BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $309 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,153 Value ($000) $390 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 5,917 Value ($000) $397 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,978 Value ($000) $514 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 7,283 Value ($000) $625 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,567 Value ($000) $678 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 6,168 Value ($000) $520 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 7,700 Value ($000) $632 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 8,123 Value ($000) $636 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 8,534 Value ($000) $593 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 9,314 Value ($000) $763 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 8,046 Value ($000) $630 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 7,673 Value ($000) $615 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 12,105 Value ($000) $767 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,688 Value ($000) $827 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 10,084 Value ($000) $916 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 8,307 Value ($000) $844 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 7,306 Value ($000) $772 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 6,126 Value ($000) $704 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,798 Value ($000) $550 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,470 Value ($000) $345 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,663 Value ($000) $296 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,727 Value ($000) $238 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,346 Value ($000) $133 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,972 Value ($000) $173 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 2,063 Value ($000) $142 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,242 Value ($000) $295 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,196 Value ($000) $298 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,164 Value ($000) $274 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 5,763 Value ($000) $451 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,982 Value ($000) $371 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,963 Value ($000) $347 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,628 Value ($000) $317 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,448 Value ($000) $196 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 2,774 Value ($000) $159 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 2,611 Value ($000) $128 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,951 Value ($000) $126 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 7,097 Value ($000) $220 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 6,384 Value ($000) $207 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 3,410 Value ($000) $105 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 2,365 Value ($000) $88 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 684 Value ($000) $22 Avg Close $24.19 Range $22.33 - $26.49
Q4 2014
Shares 38 Value ($000) $1 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 696 Value ($000) $24 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 202 Value ($000) $6 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 50 Value ($000) $1 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 225 Value ($000) $9 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 862 Value ($000) $32 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 862 Value ($000) $24 Avg Close $16.63 Range $13.83 - $18.28