BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,162 Value ($000) $969 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 11,418 Value ($000) $1,313 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 9,923 Value ($000) $1,139 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 10,285 Value ($000) $1,026 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 9,167 Value ($000) $1,021 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 10,027 Value ($000) $875 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 454 Value ($000) $40 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 550 Value ($000) $38 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 205 Value ($000) $14 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 21,279 Value ($000) $1,512 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 762 Value ($000) $60 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,867 Value ($000) $363 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,891 Value ($000) $342 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,800 Value ($000) $329 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 5,236 Value ($000) $298 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 12,136 Value ($000) $696 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 22,936 Value ($000) $1,127 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 43,482 Value ($000) $1,855 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 45,732 Value ($000) $1,746 Avg Close $25.24 Range $21.37 - $29.12
Q3 2015
Shares 90 Value ($000) $3 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 90 Value ($000) $3 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 90 Value ($000) $3 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 150 Value ($000) $6 Avg Close $23.44 Range $19.17 - $26.79
Q4 2013
Shares 225 Value ($000) $9 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 240 Value ($000) $9 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 240 Value ($000) $7 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 225 Value ($000) $5 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 180 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 121,935 Value ($000) $2,097 Avg Close — Range —
Q2 2012
Shares 106,900 Value ($000) $2,241 Avg Close — Range —
Q1 2012
Shares 88,000 Value ($000) $2,084 Avg Close — Range —
Q2 2011
Shares 34,200 Value ($000) $1,074 Avg Close — Range —
Q1 2011
Shares 18,000 Value ($000) $517 Avg Close — Range —
Q4 2010
Shares 18,000 Value ($000) $617 Avg Close — Range —
Q1 2010
Shares 18,000 Value ($000) $766 Avg Close — Range —
Q4 2009
Shares 18,000 Value ($000) $710 Avg Close — Range —
Q3 2009
Shares 18,100 Value ($000) $679 Avg Close — Range —
Q2 2009
Shares 18,100 Value ($000) $606 Avg Close — Range —
Q1 2009
Shares 18,100 Value ($000) $687 Avg Close — Range —