BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,789 Value ($000) $321 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,159 Value ($000) $363 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,159 Value ($000) $315 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 5,324 Value ($000) $593 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 7,054 Value ($000) $616 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 8,034 Value ($000) $457 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 4,611 Value ($000) $405 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,693 Value ($000) $323 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 9,527 Value ($000) $664 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 7,358 Value ($000) $523 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 6,535 Value ($000) $346 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 7,920 Value ($000) $629 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 4,820 Value ($000) $359 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,730 Value ($000) $331 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 8,700 Value ($000) $596 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 6,800 Value ($000) $387 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 8,800 Value ($000) $505 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 7,900 Value ($000) $388 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 7,900 Value ($000) $337 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 9,100 Value ($000) $347 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 9,460 Value ($000) $289 Avg Close $22.40 Range $20.63 - $23.93