BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,400 Value ($000) $2,169 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 33,000 Value ($000) $2,495 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 32,600 Value ($000) $2,188 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 33,200 Value ($000) $2,444 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 33,500 Value ($000) $2,874 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 35,400 Value ($000) $3,657 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 36,300 Value ($000) $3,060 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 36,900 Value ($000) $3,027 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 29,900 Value ($000) $2,341 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 29,900 Value ($000) $2,077 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 30,600 Value ($000) $2,508 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 31,400 Value ($000) $2,458 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 28,300 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 30,100 Value ($000) $1,907 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 30,700 Value ($000) $2,001 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 31,400 Value ($000) $2,854 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 25,900 Value ($000) $2,631 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 26,900 Value ($000) $2,844 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 27,500 Value ($000) $3,162 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 27,000 Value ($000) $3,100 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 54,900 Value ($000) $5,478 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 56,900 Value ($000) $6,332 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 58,500 Value ($000) $5,105 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 60,900 Value ($000) $3,471 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 39,500 Value ($000) $3,468 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 42,900 Value ($000) $2,960 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 44,000 Value ($000) $3,068 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 87,100 Value ($000) $6,189 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 84,700 Value ($000) $4,486 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 91,900 Value ($000) $7,293 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 94,800 Value ($000) $7,070 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 99,100 Value ($000) $6,936 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 46,100 Value ($000) $3,156 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 46,100 Value ($000) $2,626 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 44,400 Value ($000) $2,545 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 47,800 Value ($000) $2,349 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 65,000 Value ($000) $2,774 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 65,000 Value ($000) $2,482 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 66,900 Value ($000) $2,047 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 66,900 Value ($000) $2,170 Avg Close $21.17 Range $17.60 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,400	$2,169	$75.46	$66.87 - $83.88
Q3 2025	33,000	$2,495	$70.01	$61.77 - $76.75
Q2 2025	32,600	$2,188	$65.40	$52.85 - $73.42
Q1 2025	33,200	$2,444	$78.31	$66.61 - $87.00
Q4 2024	33,500	$2,874	$85.83	$78.69 - $96.80
Q3 2024	35,400	$3,657	$83.90	$73.05 - $97.16
Q2 2024	36,300	$3,060	$73.19	$63.79 - $86.28
Q1 2024	36,900	$3,027	$69.31	$63.36 - $78.33
Q4 2023	29,900	$2,341	$63.45	$55.96 - $71.81
Q3 2023	29,900	$2,077	$68.67	$60.81 - $75.74
Q2 2023	30,600	$2,508	$65.62	$59.97 - $74.04
Q1 2023	31,400	$2,458	$71.44	$63.40 - $80.81
Q4 2022	28,300	$2	$63.23	$52.08 - $74.65
Q3 2022	30,100	$1,907	$62.78	$53.47 - $73.18
Q2 2022	30,700	$2,001	$69.83	$54.41 - $82.08
Q1 2022	31,400	$2,854	$82.19	$70.91 - $93.60
Q4 2021	25,900	$2,631	$93.80	$78.34 - $116.84
Q3 2021	26,900	$2,844	$92.00	$85.77 - $102.16
Q2 2021	27,500	$3,162	$94.95	$87.23 - $104.50
Q1 2021	27,000	$3,100	$90.56	$77.49 - $99.60
Q4 2020	54,900	$5,478	$89.94	$80.01 - $100.33
Q3 2020	56,900	$6,332	$81.81	$67.19 - $95.49
Q2 2020	58,500	$5,105	$60.29	$41.05 - $70.51
Q1 2020	60,900	$3,471	$62.44	$38.19 - $72.36
Q4 2019	39,500	$3,468	$59.90	$49.67 - $70.40
Q3 2019	42,900	$2,960	$54.19	$48.16 - $60.96
Q2 2019	44,000	$3,068	$53.82	$47.44 - $58.48
Q1 2019	87,100	$6,189	$47.73	$38.96 - $56.50
Q4 2018	84,700	$4,486	$49.67	$36.50 - $60.60
Q3 2018	91,900	$7,293	$58.51	$54.98 - $63.68
Q2 2018	94,800	$7,070	$55.52	$50.68 - $59.94
Q1 2018	99,100	$6,936	$53.63	$48.49 - $58.58
Q4 2017	46,100	$3,156	$43.94	$39.23 - $51.42
Q3 2017	46,100	$2,626	$42.28	$38.26 - $46.67
Q2 2017	44,400	$2,545	$39.19	$34.93 - $45.39
Q1 2017	47,800	$2,349	$32.53	$30.30 - $36.15
Q4 2016	65,000	$2,774	$30.77	$26.82 - $35.92
Q3 2016	65,000	$2,482	$25.24	$21.37 - $29.12
Q2 2016	66,900	$2,047	$22.40	$20.63 - $23.93
Q1 2016	66,900	$2,170	$21.17	$17.60 - $24.30