BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $303 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,525 Value ($000) $342 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 4,725 Value ($000) $317 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 7,448 Value ($000) $548 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,876 Value ($000) $847 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 9,454 Value ($000) $977 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 9,346 Value ($000) $788 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 7,240 Value ($000) $594 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 6,727 Value ($000) $527 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 7,901 Value ($000) $549 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 8,331 Value ($000) $683 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 5,930 Value ($000) $464 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 6,485 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,181 Value ($000) $392 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,779 Value ($000) $377 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,836 Value ($000) $530 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 6,531 Value ($000) $664 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 6,709 Value ($000) $709 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 6,522 Value ($000) $750 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 5,693 Value ($000) $654 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,897 Value ($000) $489 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,922 Value ($000) $548 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,905 Value ($000) $428 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 5,966 Value ($000) $340 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,348 Value ($000) $294 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,304 Value ($000) $228 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 2,922 Value ($000) $204 Avg Close $53.82 Range $47.44 - $58.48
Q4 2018
Shares 4,699 Value ($000) $249 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,360 Value ($000) $346 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 3,780 Value ($000) $282 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,516 Value ($000) $246 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,354 Value ($000) $230 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 280 Value ($000) $16 Avg Close $42.28 Range $38.26 - $46.67