BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,650 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 12,813 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 12,655 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,126 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 9,194 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,479 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 8,729 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 7,022 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 6,432 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 6,254 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 6,166 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 6,359 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 5,226 Value ($000) $331 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 5,052 Value ($000) $329 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 7,083 Value ($000) $644 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 8,772 Value ($000) $891 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 7,815 Value ($000) $826 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 7,926 Value ($000) $911 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 12,109 Value ($000) $1,390 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 13,521 Value ($000) $1,349 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 12,084 Value ($000) $1,345 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 8,855 Value ($000) $773 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 10,478 Value ($000) $597 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 14,380 Value ($000) $1,263 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 16,807 Value ($000) $1,160 Avg Close $54.19 Range $48.16 - $60.96