BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,840 Value ($000) $366 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 6,149 Value ($000) $453 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 6,438 Value ($000) $552 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 41,156 Value ($000) $4,251 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,787 Value ($000) $235 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 3,910 Value ($000) $306 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,490 Value ($000) $381 Avg Close $68.67 Range $60.81 - $75.74
Q3 2021
Shares 6,178 Value ($000) $651 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,864 Value ($000) $444 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,358 Value ($000) $271 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 31,682 Value ($000) $3,162 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,166 Value ($000) $464 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 8,171 Value ($000) $712 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 14,534 Value ($000) $1,275 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 12,400 Value ($000) $844 Avg Close $54.19 Range $48.16 - $60.96
Q1 2019
Shares 3,479 Value ($000) $251 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 31,939 Value ($000) $1,689 Avg Close $49.67 Range $36.50 - $60.60
Q2 2018
Shares 39,288 Value ($000) $2,930 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 20,570 Value ($000) $1,438 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 16,390 Value ($000) $1,123 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 20,668 Value ($000) $1,177 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 20,309 Value ($000) $1,164 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 34,587 Value ($000) $1,477 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 11,408 Value ($000) $435 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 15,939 Value ($000) $487 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 38,321 Value ($000) $1,242 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 90,818 Value ($000) $2,768 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 38,168 Value ($000) $1,385 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 183,338 Value ($000) $5,932 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 165,521 Value ($000) $6,166 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 134,141 Value ($000) $5,113 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 356,475 Value ($000) $11,815 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 303,465 Value ($000) $9,339 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 137,575 Value ($000) $3,634 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 80,463 Value ($000) $3,210 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 92,356 Value ($000) $3,467 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 217,804 Value ($000) $5,949 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 179,722 Value ($000) $3,983 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 601,244 Value ($000) $7,125 Avg Close — Range —