BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,698 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 35,602 Value ($000) $3 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 41,427 Value ($000) $3 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 42,823 Value ($000) $3 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 42,995 Value ($000) $4 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 43,792 Value ($000) $5 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 51,221 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 51,871 Value ($000) $4 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 55,486 Value ($000) $4 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 50,000 Value ($000) $3 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 44,975 Value ($000) $4 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 48,960 Value ($000) $4 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 45,054 Value ($000) $4 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 49,342 Value ($000) $3,125 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 54,619 Value ($000) $3,561 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 51,936 Value ($000) $4,721 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 55,372 Value ($000) $5,626 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 55,917 Value ($000) $5,911 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 55,291 Value ($000) $6,357 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 56,725 Value ($000) $6,513 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 55,974 Value ($000) $5,586 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 48,190 Value ($000) $5,363 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 47,385 Value ($000) $4,135 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 30,316 Value ($000) $1,728 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,606 Value ($000) $580 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 7,209 Value ($000) $497 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 7,254 Value ($000) $506 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 7,414 Value ($000) $527 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 7,240 Value ($000) $383 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 7,788 Value ($000) $618 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 7,818 Value ($000) $583 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 7,793 Value ($000) $545 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 7,709 Value ($000) $528 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 5,825 Value ($000) $332 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,091 Value ($000) $292 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 5,091 Value ($000) $250 Avg Close $32.53 Range $30.30 - $36.15