BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624 Value ($000) $510 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 762,959 Value ($000) $57,695 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,062,194 Value ($000) $71,305 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 941,839 Value ($000) $69,329 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,114,928 Value ($000) $95,661 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 553,515 Value ($000) $57,178 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 146,984 Value ($000) $12 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 19,473 Value ($000) $2 Avg Close $69.31 Range $63.36 - $78.33
Q4 2022
Shares 8,372 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q1 2021
Shares 23,200 Value ($000) $2,664 Avg Close $90.56 Range $77.49 - $99.60
Q4 2018
Shares 192,788 Value ($000) $10,210 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,129,635 Value ($000) $89,648 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,840,908 Value ($000) $137,295 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,252,754 Value ($000) $227,660 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 2,121,494 Value ($000) $145,259 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,724,411 Value ($000) $98,222 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 753,161 Value ($000) $43,179 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,571,795 Value ($000) $77,254 Avg Close $32.53 Range $30.30 - $36.15