BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,250 Value ($000) $232 Avg Close $83.90 Range $73.05 - $97.16
Q4 2022
Shares 2,535 Value ($000) $203 Avg Close $63.23 Range $52.08 - $74.65
Q1 2022
Shares 2,535 Value ($000) $236 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,535 Value ($000) $258 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,450 Value ($000) $259 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,450 Value ($000) $282 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,450 Value ($000) $289 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,450 Value ($000) $244 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,450 Value ($000) $273 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,450 Value ($000) $214 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 6,125 Value ($000) $538 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,125 Value ($000) $423 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 5,650 Value ($000) $394 Avg Close $53.82 Range $47.44 - $58.48