BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 408,036 Value ($000) $15,579 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 798,936 Value ($000) $24,447 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 809,906 Value ($000) $26,273 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 860,606 Value ($000) $26,205 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 1,074,106 Value ($000) $39,871 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 1,095,906 Value ($000) $35,737 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 964,906 Value ($000) $36,464 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 956,606 Value ($000) $37,289 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 998,835 Value ($000) $33,551 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 994,631 Value ($000) $30,844 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 442,400 Value ($000) $11,684 Avg Close $17.92 Range $14.48 - $26.80