BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,400 Value ($000) $30,145 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 27,900 Value ($000) $2,110 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 271,400 Value ($000) $18,219 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 137,900 Value ($000) $10,151 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 138,600 Value ($000) $11,892 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 95,000 Value ($000) $9,814 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 64,700 Value ($000) $5,454 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 88,000 Value ($000) $7,219 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 143,200 Value ($000) $11,210 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 123,100 Value ($000) $8,552 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 93,900 Value ($000) $7,695 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 147,200 Value ($000) $11,521 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 193,800 Value ($000) $15,545 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 204,200 Value ($000) $12,934 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 181,075 Value ($000) $11,804 Avg Close $69.83 Range $54.41 - $82.08

Q3 2020

Shares 255,200 Value ($000) $28,401 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 263,500 Value ($000) $22,996 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 259,700 Value ($000) $14,803 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 264,400 Value ($000) $23,214 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 277,000 Value ($000) $19,110 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 279,600 Value ($000) $19,497 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 294,200 Value ($000) $20,906 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 290,200 Value ($000) $15,369 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 318,500 Value ($000) $25,276 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 328,400 Value ($000) $24,492 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 337,600 Value ($000) $23,629 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 360,200 Value ($000) $24,663 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 377,300 Value ($000) $21,491 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 391,300 Value ($000) $22,433 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 385,600 Value ($000) $18,952 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 391,200 Value ($000) $16,693 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 396,600 Value ($000) $15,142 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 413,100 Value ($000) $12,641 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 420,800 Value ($000) $13,651 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 454,900 Value ($000) $13,852 Avg Close $22.88 Range $19.77 - $26.31

Q1 2015

Shares 1,743,625 Value ($000) $65,892 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,573,625 Value ($000) $61,339 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,206,425 Value ($000) $40,524 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,162,825 Value ($000) $36,059 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 677,025 Value ($000) $17,880 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 709,025 Value ($000) $28,276 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,004,025 Value ($000) $37,651 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 1,729,025 Value ($000) $47,255 Avg Close $16.63 Range $13.83 - $18.28

Q1 2013

Shares 4,351,025 Value ($000) $96,375 Avg Close $10.93 Range $7.27 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,400	$30,145	$75.46	$66.87 - $83.88
Q3 2025	27,900	$2,110	$70.01	$61.77 - $76.75
Q2 2025	271,400	$18,219	$65.40	$52.85 - $73.42
Q1 2025	137,900	$10,151	$78.31	$66.61 - $87.00
Q4 2024	138,600	$11,892	$85.83	$78.69 - $96.80
Q3 2024	95,000	$9,814	$83.90	$73.05 - $97.16
Q2 2024	64,700	$5,454	$73.19	$63.79 - $86.28
Q1 2024	88,000	$7,219	$69.31	$63.36 - $78.33
Q4 2023	143,200	$11,210	$63.45	$55.96 - $71.81
Q3 2023	123,100	$8,552	$68.67	$60.81 - $75.74
Q2 2023	93,900	$7,695	$65.62	$59.97 - $74.04
Q1 2023	147,200	$11,521	$71.44	$63.40 - $80.81
Q4 2022	193,800	$15,545	$63.23	$52.08 - $74.65
Q3 2022	204,200	$12,934	$62.78	$53.47 - $73.18
Q2 2022	181,075	$11,804	$69.83	$54.41 - $82.08
Q3 2020	255,200	$28,401	$81.81	$67.19 - $95.49
Q2 2020	263,500	$22,996	$60.29	$41.05 - $70.51
Q1 2020	259,700	$14,803	$62.44	$38.19 - $72.36
Q4 2019	264,400	$23,214	$59.90	$49.67 - $70.40
Q3 2019	277,000	$19,110	$54.19	$48.16 - $60.96
Q2 2019	279,600	$19,497	$53.82	$47.44 - $58.48
Q1 2019	294,200	$20,906	$47.73	$38.96 - $56.50
Q4 2018	290,200	$15,369	$49.67	$36.50 - $60.60
Q3 2018	318,500	$25,276	$58.51	$54.98 - $63.68
Q2 2018	328,400	$24,492	$55.52	$50.68 - $59.94
Q1 2018	337,600	$23,629	$53.63	$48.49 - $58.58
Q4 2017	360,200	$24,663	$43.94	$39.23 - $51.42
Q3 2017	377,300	$21,491	$42.28	$38.26 - $46.67
Q2 2017	391,300	$22,433	$39.19	$34.93 - $45.39
Q1 2017	385,600	$18,952	$32.53	$30.30 - $36.15
Q4 2016	391,200	$16,693	$30.77	$26.82 - $35.92
Q3 2016	396,600	$15,142	$25.24	$21.37 - $29.12
Q2 2016	413,100	$12,641	$22.40	$20.63 - $23.93
Q1 2016	420,800	$13,651	$21.17	$17.60 - $24.30
Q4 2015	454,900	$13,852	$22.88	$19.77 - $26.31
Q1 2015	1,743,625	$65,892	$25.66	$22.20 - $28.24
Q4 2014	1,573,625	$61,339	$23.44	$19.17 - $26.79
Q3 2014	1,206,425	$40,524	$20.81	$19.09 - $23.65
Q2 2014	1,162,825	$36,059	$17.76	$15.70 - $20.83
Q1 2014	677,025	$17,880	$17.92	$14.48 - $26.80
Q4 2013	709,025	$28,276	$26.73	$22.70 - $29.07
Q3 2013	1,004,025	$37,651	$21.56	$17.96 - $25.57
Q2 2013	1,729,025	$47,255	$16.63	$13.83 - $18.28
Q1 2013	4,351,025	$96,375	$10.93	$7.27 - $15.11