BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,628 Value ($000) $49,236 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 536,924 Value ($000) $40,602 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 728,892 Value ($000) $48,931 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 541,256 Value ($000) $39,842 Avg Close $78.31 Range $66.61 - $87.00
Q4 2021
Shares 189,098 Value ($000) $19,212,357 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 314,110 Value ($000) $33,204,568 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 340,223 Value ($000) $39,118,841 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 208,092 Value ($000) $23,891,043 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 96,893 Value ($000) $9,668,952 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 229,041 Value ($000) $25,489,973 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 88,011 Value ($000) $7,680,720 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 123,150 Value ($000) $7,019,550 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 120,247 Value ($000) $10,557,686 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 163,779 Value ($000) $11,299,114 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 287,368 Value ($000) $20,038,171 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 68,691 Value ($000) $4,881,182 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 177,468 Value ($000) $9,398,705 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 131,338 Value ($000) $10,422,984 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 192,739 Value ($000) $14,374,475 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 234,667 Value ($000) $16,424,344 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 239,558 Value ($000) $16,402,536 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 353,749 Value ($000) $20,149,542 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 826,633 Value ($000) $47,390,872 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 397,355 Value ($000) $19,529,999 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 329,149 Value ($000) $14,044,787 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 326,268 Value ($000) $12,456,912 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 322,706 Value ($000) $9,874,804 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 353,918 Value ($000) $11,481,100 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 312,791 Value ($000) $9,524,487 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 245,297 Value ($000) $9,105,424 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 228,356 Value ($000) $7,446,690 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 262,537 Value ($000) $9,921,274 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 624,002 Value ($000) $24,323,598 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 576,192 Value ($000) $19,354,289 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 337,897 Value ($000) $10,478,186 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 409,090 Value ($000) $10,607,700 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 281,892 Value ($000) $11,241,900 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 305,328 Value ($000) $11,449,800 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 116,209 Value ($000) $3,175,990 Avg Close $16.63 Range $13.83 - $18.28