BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,193 Value ($000) $446 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,193 Value ($000) $536 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,344 Value ($000) $450 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,539 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,698 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,610 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,610 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,494 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,407 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,299 Value ($000) $272 Avg Close $62.78 Range $53.47 - $73.18
Q4 2014
Shares 34,250 Value ($000) $1,335 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 37,100 Value ($000) $1,246 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 37,100 Value ($000) $1,150 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 37,100 Value ($000) $980 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 37,100 Value ($000) $1,480 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 7,000 Value ($000) $262 Avg Close $21.56 Range $17.96 - $25.57