BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,486 Value ($000) $4,137 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 52,326 Value ($000) $4,096 Avg Close $71.44 Range $63.40 - $80.81

Q4 2021

Shares 25,681 Value ($000) $2,609 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 26,301 Value ($000) $2,780 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 26,220 Value ($000) $3,015 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 26,681 Value ($000) $3,063 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 29,338 Value ($000) $2,928 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 30,578 Value ($000) $3,403 Avg Close $81.81 Range $67.19 - $95.49

Q4 2016

Shares 111,543 Value ($000) $4,760 Avg Close $30.77 Range $26.82 - $35.92

Q3 2015

Shares 88,252 Value ($000) $3,276 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 96,631 Value ($000) $3,151 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 93,171 Value ($000) $3,521 Avg Close $25.66 Range $22.20 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,486	$4,137	$65.62	$59.97 - $74.04
Q1 2023	52,326	$4,096	$71.44	$63.40 - $80.81
Q4 2021	25,681	$2,609	$93.80	$78.34 - $116.84
Q3 2021	26,301	$2,780	$92.00	$85.77 - $102.16
Q2 2021	26,220	$3,015	$94.95	$87.23 - $104.50
Q1 2021	26,681	$3,063	$90.56	$77.49 - $99.60
Q4 2020	29,338	$2,928	$89.94	$80.01 - $100.33
Q3 2020	30,578	$3,403	$81.81	$67.19 - $95.49
Q4 2016	111,543	$4,760	$30.77	$26.82 - $35.92
Q3 2015	88,252	$3,276	$23.54	$19.42 - $26.98
Q2 2015	96,631	$3,151	$24.19	$22.33 - $26.49
Q1 2015	93,171	$3,521	$25.66	$22.20 - $28.24