BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 349 Value ($000) $32 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 349 Value ($000) $35 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 505 Value ($000) $53 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 505 Value ($000) $58 Avg Close $94.95 Range $87.23 - $104.50
Q3 2019
Shares 15 Value ($000) $1 Avg Close $54.19 Range $48.16 - $60.96
Q2 2016
Shares 100 Value ($000) $3 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 100 Value ($000) $3 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 100 Value ($000) $3 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 252 Value ($000) $10 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 141 Value ($000) $4 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 100 Value ($000) $4 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 100 Value ($000) $4 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 100 Value ($000) $3 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 100 Value ($000) $4 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 100 Value ($000) $3 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 100 Value ($000) $4 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 100 Value ($000) $4 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 100 Value ($000) $3,232 Avg Close $16.63 Range $13.83 - $18.28