BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,493 Value ($000) $15,762 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 231,497 Value ($000) $17,506 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,922 Value ($000) $532 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 27,683 Value ($000) $2,038 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 43,585 Value ($000) $3,740 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 47,229 Value ($000) $4,879 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 7,922 Value ($000) $668 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 10,095 Value ($000) $828 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,545 Value ($000) $434 Avg Close $63.45 Range $55.96 - $71.81
Q1 2023
Shares 318,687 Value ($000) $24,944 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 391,370 Value ($000) $31,392 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 30,989 Value ($000) $1,963 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,281 Value ($000) $801 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 12,423 Value ($000) $1,129 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 14,335 Value ($000) $1,456 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 27,657 Value ($000) $2,924 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 18,435 Value ($000) $2,120 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 103,844 Value ($000) $11,922 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 106,644 Value ($000) $10,642 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 194,922 Value ($000) $21,693 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 238,919 Value ($000) $20,850 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 255,651 Value ($000) $14,572 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 261,046 Value ($000) $22,920 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 297,344 Value ($000) $20,514 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 432,711 Value ($000) $30,173 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 439,571 Value ($000) $31,236 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 461,345 Value ($000) $24,433 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 494,276 Value ($000) $39,226 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 605,185 Value ($000) $45,135 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 616,318 Value ($000) $43,136 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 586,638 Value ($000) $40,167 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 587,837 Value ($000) $33,483 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 729,093 Value ($000) $41,799 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,370,422 Value ($000) $67,356 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 955,097 Value ($000) $40,754 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 76,085 Value ($000) $2,905 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 14,520 Value ($000) $444 Avg Close $22.40 Range $20.63 - $23.93
Q3 2015
Shares 14,950 Value ($000) $555 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 14,070 Value ($000) $532 Avg Close $25.66 Range $22.20 - $28.24
Q2 2014
Shares 14,805 Value ($000) $459 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,648,626 Value ($000) $43,540 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 543,002 Value ($000) $21,655 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 575,970 Value ($000) $21,599 Avg Close $21.56 Range $17.96 - $25.57