BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,071 Value ($000) $11,383 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 525,713 Value ($000) $39,754 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 29,740 Value ($000) $1,996 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 23,600 Value ($000) $1,737 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 19,632 Value ($000) $1,684 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 19,100 Value ($000) $1,973 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 65,017 Value ($000) $5,480 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 230,085 Value ($000) $18,874 Avg Close $69.31 Range $63.36 - $78.33
Q1 2023
Shares 12,358 Value ($000) $967 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 18,800 Value ($000) $1,508 Avg Close $63.23 Range $52.08 - $74.65
Q3 2021
Shares 2,090 Value ($000) $221 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 266,905 Value ($000) $30,689 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,047,907 Value ($000) $120,310 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 389,481 Value ($000) $38,866 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,745,599 Value ($000) $194,268 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 508,868 Value ($000) $44,409 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 17,941 Value ($000) $1,023 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 308,934 Value ($000) $27,124 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,122,613 Value ($000) $77,449 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 518,663 Value ($000) $36,166 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 75,095 Value ($000) $5,336 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 22,987 Value ($000) $1,824 Avg Close $58.51 Range $54.98 - $63.68
Q1 2018
Shares 1,421,738 Value ($000) $99,507 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 19,174 Value ($000) $1,313 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 136,178 Value ($000) $7,757 Avg Close $42.28 Range $38.26 - $46.67
Q3 2016
Shares 3,544,399 Value ($000) $135,325 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,067,097 Value ($000) $63,253 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 28,295 Value ($000) $918 Avg Close $21.17 Range $17.60 - $24.30
Q3 2015
Shares 41,542 Value ($000) $1,542 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 322,547 Value ($000) $10,518 Avg Close $24.19 Range $22.33 - $26.49
Q3 2014
Shares 173,892 Value ($000) $5,841 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 602,797 Value ($000) $18,693 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 44,274 Value ($000) $1,169 Avg Close $17.92 Range $14.48 - $26.80
Q3 2013
Shares 1,600,443 Value ($000) $60,016 Avg Close $21.56 Range $17.96 - $25.57