BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,000 Value ($000) $1,806 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 26,000 Value ($000) $2,131 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 31,000 Value ($000) $2,426 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 31,000 Value ($000) $2,487 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 31,000 Value ($000) $1,964 Avg Close $62.78 Range $53.47 - $73.18
Q2 2021
Shares 9,300 Value ($000) $1,069 Avg Close $94.95 Range $87.23 - $104.50
Q1 2018
Shares 900 Value ($000) $63 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 1,300 Value ($000) $89 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,800 Value ($000) $103 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 2,200 Value ($000) $126 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 78,000 Value ($000) $3,834 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,000 Value ($000) $128 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,000 Value ($000) $115 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 5,000 Value ($000) $153 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 5,000 Value ($000) $162 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 5,000 Value ($000) $152 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 105,000 Value ($000) $3,898 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 155,000 Value ($000) $5,055 Avg Close $24.19 Range $22.33 - $26.49
Q2 2013
Shares 2,250 Value ($000) $61 Avg Close $16.63 Range $13.83 - $18.28