BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,222 Value ($000) $2,929 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 35,093 Value ($000) $3,565 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 66,561 Value ($000) $7,036 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 71,307 Value ($000) $8,199 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 28,110 Value ($000) $3,227 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 25,305 Value ($000) $2,525 Avg Close $89.94 Range $80.01 - $100.33
Q2 2018
Shares 157,378 Value ($000) $11,737 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 160,194 Value ($000) $11,212 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 378,592 Value ($000) $25,922 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 396,950 Value ($000) $22,610 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 454,673 Value ($000) $26,066 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 456,814 Value ($000) $22,452 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 257,243 Value ($000) $10,977 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 304,850 Value ($000) $11,639 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 363,151 Value ($000) $11,113 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 368,089 Value ($000) $11,941 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 866,123 Value ($000) $26,373 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 846,226 Value ($000) $31,412 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 383,368 Value ($000) $12,501 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 381,133 Value ($000) $14,403 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 555,963 Value ($000) $21,672 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 544,976 Value ($000) $18,306 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 545,637 Value ($000) $16,921 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 621,849 Value ($000) $16,423 Avg Close $17.92 Range $14.48 - $26.80