BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,348 Value ($000) $1,763 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 27,309 Value ($000) $2,065 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 78,209 Value ($000) $5,757 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 79,801 Value ($000) $6,847 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 33,524 Value ($000) $3,463 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 52,148 Value ($000) $4,396 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 15,102 Value ($000) $1,148 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 10,915 Value ($000) $854 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 16,296 Value ($000) $1,132 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 8,456 Value ($000) $693 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 10,714 Value ($000) $839 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 9,202 Value ($000) $738 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 16,877 Value ($000) $1,069 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 15,070 Value ($000) $982 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 10,071 Value ($000) $915 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 8,204 Value ($000) $834 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 6,531 Value ($000) $690 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 652 Value ($000) $75 Avg Close $94.95 Range $87.23 - $104.50
Q3 2020
Shares 1,540 Value ($000) $171 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,160 Value ($000) $538 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,060 Value ($000) $231 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 4,060 Value ($000) $356 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,060 Value ($000) $280 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,060 Value ($000) $283 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 43,415 Value ($000) $3,084 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 66,427 Value ($000) $3,518 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 63,827 Value ($000) $5,065 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 65,760 Value ($000) $4,905 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 63,860 Value ($000) $4,469 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 93,130 Value ($000) $6,377 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 389,280 Value ($000) $22,173 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 335,018 Value ($000) $19,206 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 267,383 Value ($000) $13,141 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 389,539 Value ($000) $16,623 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 289,103 Value ($000) $11,039 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 168,000 Value ($000) $5,141 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 120,061 Value ($000) $3,894 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 221,568 Value ($000) $6,746 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 308,698 Value ($000) $11,458 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 336,885 Value ($000) $10,985 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 441,477 Value ($000) $16,683 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 584,378 Value ($000) $22,515 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 639,261 Value ($000) $21,473 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 893,105 Value ($000) $27,696 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 494,514 Value ($000) $13,058 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 120,483 Value ($000) $4,805 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 119,383 Value ($000) $4,477 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 124,563 Value ($000) $0 Avg Close $16.63 Range $13.83 - $18.28