BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,261 Value ($000) $2,360 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 11,348 Value ($000) $858 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 11,326 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,903 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 18,382 Value ($000) $2 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 51,453 Value ($000) $5 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 51,536 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 119,723 Value ($000) $10 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 52,780 Value ($000) $4 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 150,296 Value ($000) $10 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 10,810 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 34,175 Value ($000) $3 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 64,808 Value ($000) $5 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,922 Value ($000) $691 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 55,795 Value ($000) $3,636 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 111,424 Value ($000) $10,128 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 125,487 Value ($000) $12,749 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 147,794 Value ($000) $15,622 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 206,705 Value ($000) $23,766 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 288,878 Value ($000) $33,166 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 648,459 Value ($000) $64,709 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 530,984 Value ($000) $59,093 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 412,695 Value ($000) $36,015 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 385,249 Value ($000) $21,958 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 241,812 Value ($000) $21,230 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 79,953 Value ($000) $5,515 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 71,173 Value ($000) $4,962 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 67,917 Value ($000) $4,826 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 106,808 Value ($000) $5,655 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 100,319 Value ($000) $7,960 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 48,126 Value ($000) $3,589 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 129,205 Value ($000) $9,043 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 6,496 Value ($000) $444 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 231,291 Value ($000) $13,174 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 128,691 Value ($000) $7,377 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 65,762 Value ($000) $3,232 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 11,821 Value ($000) $504 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 11,229 Value ($000) $428 Avg Close $25.24 Range $21.37 - $29.12
Q4 2015
Shares 154 Value ($000) $4 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 154 Value ($000) $5 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 180 Value ($000) $5 Avg Close $24.19 Range $22.33 - $26.49
Q1 2014
Shares 96 Value ($000) $2 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 321 Value ($000) $12 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 96 Value ($000) $3 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 96 Value ($000) $2 Avg Close $16.63 Range $13.83 - $18.28