BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201,566 Value ($000) $347,009 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,209,966 Value ($000) $392,631 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 5,044,788 Value ($000) $337,441 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,091,826 Value ($000) $373,970 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,092,820 Value ($000) $436,210 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 4,852,980 Value ($000) $499,954 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,732,795 Value ($000) $398,212 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,602,564 Value ($000) $376,893 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,465,866 Value ($000) $348,864 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,361,117 Value ($000) $302,530 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,258,309 Value ($000) $348,308 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,218,968 Value ($000) $329,735 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 4,191,711 Value ($000) $336 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 4,205,902 Value ($000) $266,316 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,148,244 Value ($000) $270,110 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 4,444,398 Value ($000) $403,271 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 4,336,305 Value ($000) $439,481 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,418,405 Value ($000) $465,937 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 4,160,794 Value ($000) $477,142 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,446,207 Value ($000) $509,271 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,341,060 Value ($000) $432,270 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,991,637 Value ($000) $443,465 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,941,440 Value ($000) $343,443 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,820,116 Value ($000) $217,385 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,714,964 Value ($000) $325,549 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,671,738 Value ($000) $252,935 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,561,167 Value ($000) $247,912 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,479,020 Value ($000) $246,807 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 3,635,928 Value ($000) $192,270 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 3,662,967 Value ($000) $290,242 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 3,773,643 Value ($000) $280,992 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,573,882 Value ($000) $249,628 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,248,152 Value ($000) $222,011 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,573,997 Value ($000) $203,269 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,583,578 Value ($000) $205,187 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 3,494,964 Value ($000) $171,592 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,202,297 Value ($000) $136,514 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,056,624 Value ($000) $116,555 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,967,719 Value ($000) $90,685 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,788,785 Value ($000) $90,313 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 2,887,105 Value ($000) $87,759 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 2,959,830 Value ($000) $109,689 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 2,802,881 Value ($000) $91,249 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 2,617,976 Value ($000) $98,799 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 2,341,815 Value ($000) $91,175 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 2,308,730 Value ($000) $77,458 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 2,209,078 Value ($000) $68,464 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 2,007,960 Value ($000) $53,007 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 2,068,081 Value ($000) $82,452 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,950,762 Value ($000) $73,137 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 1,791,683 Value ($000) $48,957 Avg Close $16.63 Range $13.83 - $18.28