BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,325 Value ($000) $649 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 19,625 Value ($000) $609 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 20,625 Value ($000) $545 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 20,725 Value ($000) $826 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 22,125 Value ($000) $830 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 37,225 Value ($000) $1,017 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,325	$649	$20.81	$19.09 - $23.65
Q2 2014	19,625	$609	$17.76	$15.70 - $20.83
Q1 2014	20,625	$545	$17.92	$14.48 - $26.80
Q4 2013	20,725	$826	$26.73	$22.70 - $29.07
Q3 2013	22,125	$830	$21.56	$17.96 - $25.57
Q2 2013	37,225	$1,017	$16.63	$13.83 - $18.28