BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,358 Value ($000) $2,367 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 28,856 Value ($000) $2,182 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 31,597 Value ($000) $2,121 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 38,844 Value ($000) $2,859 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 39,062 Value ($000) $3,352 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 34,193 Value ($000) $3,532 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 37,127 Value ($000) $3,129 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 23,227 Value ($000) $1,905 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 22,549 Value ($000) $1,765 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 17,705 Value ($000) $1,230 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 17,705 Value ($000) $1,451 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 17,983 Value ($000) $1,408 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 17,983 Value ($000) $1,442 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 19,962 Value ($000) $1,264 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 25,114 Value ($000) $1,637 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 34,182 Value ($000) $3,107 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 39,608 Value ($000) $4,024 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 41,640 Value ($000) $4,402 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 43,177 Value ($000) $4,964 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 38,262 Value ($000) $4,393 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 39,217 Value ($000) $3,913 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 40,317 Value ($000) $4,487 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 37,322 Value ($000) $3,257 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 25,947 Value ($000) $1,479 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 56,635 Value ($000) $4,973 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 137,006 Value ($000) $9,452 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 113,772 Value ($000) $7,933 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 105,201 Value ($000) $7,476 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 94,977 Value ($000) $5,030 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 145,578 Value ($000) $11,553 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 132,717 Value ($000) $9,898 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 235,443 Value ($000) $16,479 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 269,414 Value ($000) $18,447 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 262,692 Value ($000) $14,963 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 276,884 Value ($000) $15,874 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 322,378 Value ($000) $15,845 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 243,447 Value ($000) $10,388 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 176,874 Value ($000) $6,753 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 202,864 Value ($000) $6,208 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 194,374 Value ($000) $6,305 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 203,763 Value ($000) $6,205 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 227,288 Value ($000) $8,437 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 60,756 Value ($000) $1,981 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 75,784 Value ($000) $2,864 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 181,046 Value ($000) $7,057 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 194,626 Value ($000) $6,537 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 174,014 Value ($000) $5,396 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 173,395 Value ($000) $4,579 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 202,384 Value ($000) $8,071 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 190,978 Value ($000) $7,162 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 203,817 Value ($000) $5,570 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 253,916 Value ($000) $5,624 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 224,172 Value ($000) $2,656 Avg Close — Range —
Q3 2012
Shares 240,775 Value ($000) $4,141 Avg Close — Range —
Q2 2012
Shares 262,098 Value ($000) $5,494 Avg Close — Range —
Q1 2012
Shares 216,813 Value ($000) $5,134 Avg Close — Range —
Q4 2011
Shares 213,770 Value ($000) $4,996 Avg Close — Range —
Q3 2011
Shares 194,184 Value ($000) $4,524 Avg Close — Range —