BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $253 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 15,702 Value ($000) $1,187 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,949 Value ($000) $466 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 13,652 Value ($000) $1,005 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 11,502 Value ($000) $987 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,683 Value ($000) $1,103 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,493 Value ($000) $716 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 7,538 Value ($000) $618 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 6,961 Value ($000) $545 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,642 Value ($000) $392 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,564 Value ($000) $456 Avg Close $65.62 Range $59.97 - $74.04
Q4 2021
Shares 2,486 Value ($000) $252 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,365 Value ($000) $250 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,471 Value ($000) $284 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,563 Value ($000) $295 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,495 Value ($000) $249 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,281 Value ($000) $254 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,304 Value ($000) $201 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 2,629 Value ($000) $231 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 2,905 Value ($000) $200 Avg Close $54.19 Range $48.16 - $60.96
Q3 2018
Shares 2,841 Value ($000) $225 Avg Close $58.51 Range $54.98 - $63.68
Q4 2016
Shares 7,211 Value ($000) $307 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 7,306 Value ($000) $279 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 7,731 Value ($000) $237 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 6,307 Value ($000) $205 Avg Close $21.17 Range $17.60 - $24.30