BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,565 Value ($000) $2,022 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 23,083 Value ($000) $2,384 Avg Close $83.90 Range $73.05 - $97.16
Q3 2022
Shares 6,677 Value ($000) $423 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 9,266 Value ($000) $604 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 8,961 Value ($000) $815 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 8,271 Value ($000) $841 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 8,670 Value ($000) $916 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 8,349 Value ($000) $960 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,377 Value ($000) $387 Avg Close $90.56 Range $77.49 - $99.60
Q1 2020
Shares 566 Value ($000) $32 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 915 Value ($000) $80 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 949 Value ($000) $65 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 653 Value ($000) $46 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 485 Value ($000) $34 Avg Close $47.73 Range $38.96 - $56.50
Q2 2018
Shares 3,927 Value ($000) $293 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,082 Value ($000) $286 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 9,069 Value ($000) $517 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 9,069 Value ($000) $517 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 11,652 Value ($000) $668 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 13,247 Value ($000) $651 Avg Close $32.53 Range $30.30 - $36.15