BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133,737 Value ($000) $75,881 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 405,232 Value ($000) $30,644 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 707,867 Value ($000) $47,519 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 502,386 Value ($000) $36,981 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 180,834 Value ($000) $15,516 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 367,348 Value ($000) $37,947 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 843,170 Value ($000) $71,071 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 185,976 Value ($000) $15,256 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 355,098 Value ($000) $27,797 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 143,838 Value ($000) $9,992 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 41,110 Value ($000) $3,369 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 922,591 Value ($000) $72 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 1,516,679 Value ($000) $122 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 53,016 Value ($000) $3,358 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 1,447,273 Value ($000) $94,348 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 471,103 Value ($000) $42,823 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 653,121 Value ($000) $66,357 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 584,350 Value ($000) $61,772 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 595,650 Value ($000) $68,488 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 316,627 Value ($000) $36,352 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 401,440 Value ($000) $40,060 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 46,356 Value ($000) $5,159 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 20,509 Value ($000) $1,790 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 168,112 Value ($000) $9,582 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 321,410 Value ($000) $28,220 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 61,124 Value ($000) $4,216 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 517,417 Value ($000) $36,079 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 1,329,698 Value ($000) $94,488 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 222,267 Value ($000) $11,771 Avg Close $49.67 Range $36.50 - $60.60

Q2 2018

Shares 176,861 Value ($000) $13,190 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 654,369 Value ($000) $45,799 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 114,272 Value ($000) $7,824 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 4,437 Value ($000) $253 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 842,807 Value ($000) $48,318 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 404,121 Value ($000) $19,863 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,712,833 Value ($000) $73,087 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,823,602 Value ($000) $69,625 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 303,591 Value ($000) $9,290 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 880,673 Value ($000) $28,569 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 368,293 Value ($000) $13,671 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 980,713 Value ($000) $31,981 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 678,304 Value ($000) $25,633 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 690,284 Value ($000) $26,907 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,897,057 Value ($000) $63,722 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 289,383 Value ($000) $8,974 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,037,926 Value ($000) $27,412 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 397,585 Value ($000) $15,856 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 766,837 Value ($000) $28,756 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 658,564 Value ($000) $17,999 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133,737	$75,881	$75.46	$66.87 - $83.88
Q3 2025	405,232	$30,644	$70.01	$61.77 - $76.75
Q2 2025	707,867	$47,519	$65.40	$52.85 - $73.42
Q1 2025	502,386	$36,981	$78.31	$66.61 - $87.00
Q4 2024	180,834	$15,516	$85.83	$78.69 - $96.80
Q3 2024	367,348	$37,947	$83.90	$73.05 - $97.16
Q2 2024	843,170	$71,071	$73.19	$63.79 - $86.28
Q1 2024	185,976	$15,256	$69.31	$63.36 - $78.33
Q4 2023	355,098	$27,797	$63.45	$55.96 - $71.81
Q3 2023	143,838	$9,992	$68.67	$60.81 - $75.74
Q2 2023	41,110	$3,369	$65.62	$59.97 - $74.04
Q1 2023	922,591	$72	$71.44	$63.40 - $80.81
Q4 2022	1,516,679	$122	$63.23	$52.08 - $74.65
Q3 2022	53,016	$3,358	$62.78	$53.47 - $73.18
Q2 2022	1,447,273	$94,348	$69.83	$54.41 - $82.08
Q1 2022	471,103	$42,823	$82.19	$70.91 - $93.60
Q4 2021	653,121	$66,357	$93.80	$78.34 - $116.84
Q3 2021	584,350	$61,772	$92.00	$85.77 - $102.16
Q2 2021	595,650	$68,488	$94.95	$87.23 - $104.50
Q1 2021	316,627	$36,352	$90.56	$77.49 - $99.60
Q4 2020	401,440	$40,060	$89.94	$80.01 - $100.33
Q3 2020	46,356	$5,159	$81.81	$67.19 - $95.49
Q2 2020	20,509	$1,790	$60.29	$41.05 - $70.51
Q1 2020	168,112	$9,582	$62.44	$38.19 - $72.36
Q4 2019	321,410	$28,220	$59.90	$49.67 - $70.40
Q3 2019	61,124	$4,216	$54.19	$48.16 - $60.96
Q2 2019	517,417	$36,079	$53.82	$47.44 - $58.48
Q1 2019	1,329,698	$94,488	$47.73	$38.96 - $56.50
Q4 2018	222,267	$11,771	$49.67	$36.50 - $60.60
Q2 2018	176,861	$13,190	$55.52	$50.68 - $59.94
Q1 2018	654,369	$45,799	$53.63	$48.49 - $58.58
Q4 2017	114,272	$7,824	$43.94	$39.23 - $51.42
Q3 2017	4,437	$253	$42.28	$38.26 - $46.67
Q2 2017	842,807	$48,318	$39.19	$34.93 - $45.39
Q1 2017	404,121	$19,863	$32.53	$30.30 - $36.15
Q4 2016	1,712,833	$73,087	$30.77	$26.82 - $35.92
Q3 2016	1,823,602	$69,625	$25.24	$21.37 - $29.12
Q2 2016	303,591	$9,290	$22.40	$20.63 - $23.93
Q1 2016	880,673	$28,569	$21.17	$17.60 - $24.30
Q3 2015	368,293	$13,671	$23.54	$19.42 - $26.98
Q2 2015	980,713	$31,981	$24.19	$22.33 - $26.49
Q1 2015	678,304	$25,633	$25.66	$22.20 - $28.24
Q4 2014	690,284	$26,907	$23.44	$19.17 - $26.79
Q3 2014	1,897,057	$63,722	$20.81	$19.09 - $23.65
Q2 2014	289,383	$8,974	$17.76	$15.70 - $20.83
Q1 2014	1,037,926	$27,412	$17.92	$14.48 - $26.80
Q4 2013	397,585	$15,856	$26.73	$22.70 - $29.07
Q3 2013	766,837	$28,756	$21.56	$17.96 - $25.57
Q2 2013	658,564	$17,999	$16.63	$13.83 - $18.28