BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278,067 Value ($000) $85,535 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 916,567 Value ($000) $69,315 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 29,850 Value ($000) $2,003 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 31,158 Value ($000) $2,255 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 30,767 Value ($000) $2,642 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 31,019 Value ($000) $3,204 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 34,519 Value ($000) $2,910 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 34,513 Value ($000) $2,831 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 34,522 Value ($000) $2,701 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 34,677 Value ($000) $2,408 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 31,662 Value ($000) $2,595 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 37,166 Value ($000) $2,908 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 30,851 Value ($000) $2,474 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 30,625 Value ($000) $1,940 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 398,138 Value ($000) $25,954 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 1,682,306 Value ($000) $152,923 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 2,363,686 Value ($000) $240,151 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 2,720,635 Value ($000) $287,598 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 2,836,339 Value ($000) $326,122 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 2,198,126 Value ($000) $252,368 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 2,222,220 Value ($000) $221,755 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 2,585,762 Value ($000) $287,769 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 2,752,698 Value ($000) $240,227 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 3,899,726 Value ($000) $222,287 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 3,080,001 Value ($000) $270,425 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 1,911,642 Value ($000) $131,885 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 1,971,952 Value ($000) $137,502 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 2,053,534 Value ($000) $145,925 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 3,607,964 Value ($000) $191,078 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 2,680,402 Value ($000) $212,721 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 2,102,292 Value ($000) $156,794 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 1,140,061 Value ($000) $79,791 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 537,664 Value ($000) $36,812 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 679,153 Value ($000) $38,680 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 585,527 Value ($000) $33,570 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 256,620 Value ($000) $12,614 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 42,167 Value ($000) $1,799 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 37,686 Value ($000) $1,439 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 37,686 Value ($000) $1,153 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 37,686 Value ($000) $1,224 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 37,686 Value ($000) $1,147 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 37,686 Value ($000) $1,399 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 37,686 Value ($000) $1,229 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 37,686 Value ($000) $1,424 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 37,686 Value ($000) $1,469 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 37,686 Value ($000) $1,266 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 37,686 Value ($000) $1,169 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 37,686 Value ($000) $995 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 30,986 Value ($000) $1,235 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 30,986 Value ($000) $1,162 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 33,059 Value ($000) $983 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278,067	$85,535	$75.46	$66.87 - $83.88
Q3 2025	916,567	$69,315	$70.01	$61.77 - $76.75
Q2 2025	29,850	$2,003	$65.40	$52.85 - $73.42
Q1 2025	31,158	$2,255	$78.31	$66.61 - $87.00
Q4 2024	30,767	$2,642	$85.83	$78.69 - $96.80
Q3 2024	31,019	$3,204	$83.90	$73.05 - $97.16
Q2 2024	34,519	$2,910	$73.19	$63.79 - $86.28
Q1 2024	34,513	$2,831	$69.31	$63.36 - $78.33
Q4 2023	34,522	$2,701	$63.45	$55.96 - $71.81
Q3 2023	34,677	$2,408	$68.67	$60.81 - $75.74
Q2 2023	31,662	$2,595	$65.62	$59.97 - $74.04
Q1 2023	37,166	$2,908	$71.44	$63.40 - $80.81
Q4 2022	30,851	$2,474	$63.23	$52.08 - $74.65
Q3 2022	30,625	$1,940	$62.78	$53.47 - $73.18
Q2 2022	398,138	$25,954	$69.83	$54.41 - $82.08
Q1 2022	1,682,306	$152,923	$82.19	$70.91 - $93.60
Q4 2021	2,363,686	$240,151	$93.80	$78.34 - $116.84
Q3 2021	2,720,635	$287,598	$92.00	$85.77 - $102.16
Q2 2021	2,836,339	$326,122	$94.95	$87.23 - $104.50
Q1 2021	2,198,126	$252,368	$90.56	$77.49 - $99.60
Q4 2020	2,222,220	$221,755	$89.94	$80.01 - $100.33
Q3 2020	2,585,762	$287,769	$81.81	$67.19 - $95.49
Q2 2020	2,752,698	$240,227	$60.29	$41.05 - $70.51
Q1 2020	3,899,726	$222,287	$62.44	$38.19 - $72.36
Q4 2019	3,080,001	$270,425	$59.90	$49.67 - $70.40
Q3 2019	1,911,642	$131,885	$54.19	$48.16 - $60.96
Q2 2019	1,971,952	$137,502	$53.82	$47.44 - $58.48
Q1 2019	2,053,534	$145,925	$47.73	$38.96 - $56.50
Q4 2018	3,607,964	$191,078	$49.67	$36.50 - $60.60
Q3 2018	2,680,402	$212,721	$58.51	$54.98 - $63.68
Q2 2018	2,102,292	$156,794	$55.52	$50.68 - $59.94
Q1 2018	1,140,061	$79,791	$53.63	$48.49 - $58.58
Q4 2017	537,664	$36,812	$43.94	$39.23 - $51.42
Q3 2017	679,153	$38,680	$42.28	$38.26 - $46.67
Q2 2017	585,527	$33,570	$39.19	$34.93 - $45.39
Q1 2017	256,620	$12,614	$32.53	$30.30 - $36.15
Q4 2016	42,167	$1,799	$30.77	$26.82 - $35.92
Q3 2016	37,686	$1,439	$25.24	$21.37 - $29.12
Q2 2016	37,686	$1,153	$22.40	$20.63 - $23.93
Q1 2016	37,686	$1,224	$21.17	$17.60 - $24.30
Q4 2015	37,686	$1,147	$22.88	$19.77 - $26.31
Q3 2015	37,686	$1,399	$23.54	$19.42 - $26.98
Q2 2015	37,686	$1,229	$24.19	$22.33 - $26.49
Q1 2015	37,686	$1,424	$25.66	$22.20 - $28.24
Q4 2014	37,686	$1,469	$23.44	$19.17 - $26.79
Q3 2014	37,686	$1,266	$20.81	$19.09 - $23.65
Q2 2014	37,686	$1,169	$17.76	$15.70 - $20.83
Q1 2014	37,686	$995	$17.92	$14.48 - $26.80
Q4 2013	30,986	$1,235	$26.73	$22.70 - $29.07
Q3 2013	30,986	$1,162	$21.56	$17.96 - $25.57
Q2 2013	33,059	$983	$16.63	$13.83 - $18.28