BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,410 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,750 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2021
Shares 2,516 Value ($000) $289 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 8,799 Value ($000) $1,010 Avg Close $90.56 Range $77.49 - $99.60
Q3 2016
Shares 36,223 Value ($000) $1,383 Avg Close $25.24 Range $21.37 - $29.12
Q4 2015
Shares 9,810 Value ($000) $299 Avg Close $22.88 Range $19.77 - $26.31
Q4 2013
Shares 7,530 Value ($000) $300 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 8,200 Value ($000) $308 Avg Close $21.56 Range $17.96 - $25.57