BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52 Value ($000) $5 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 52 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 52 Value ($000) $4 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 109 Value ($000) $9 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 38,459 Value ($000) $2,672 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 38,826 Value ($000) $3,182 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 39,144 Value ($000) $3,064 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 39,854 Value ($000) $3 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 42,965 Value ($000) $2,721 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 38,493 Value ($000) $2,509 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 35,731 Value ($000) $3,248 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 29,029 Value ($000) $2,949 Avg Close $93.80 Range $78.34 - $116.84
Q3 2013
Shares 99,915 Value ($000) $3,747 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 137,250 Value ($000) $3,751 Avg Close $16.63 Range $13.83 - $18.28