BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,000 Value ($000) $273 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,526 Value ($000) $358 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,719 Value ($000) $499 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 4,809 Value ($000) $553 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,971 Value ($000) $571 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 5,333 Value ($000) $532 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 5,837 Value ($000) $649 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,594 Value ($000) $576 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,839 Value ($000) $447 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 12,642 Value ($000) $1,109 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 22,451 Value ($000) $1,549 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 37,164 Value ($000) $2,591 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 29,499 Value ($000) $2,097 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 26,544 Value ($000) $1,405 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 22,175 Value ($000) $1,760 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 16,733 Value ($000) $1,248 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 9,947 Value ($000) $697 Avg Close $53.63 Range $48.49 - $58.58
Q3 2015
Shares 6,980 Value ($000) $259 Avg Close $23.54 Range $19.42 - $26.98