BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $296 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,951 Value ($000) $374 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 4,951 Value ($000) $332 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 4,972 Value ($000) $366 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 4,865 Value ($000) $417 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 4,378 Value ($000) $452 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,652 Value ($000) $392 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,682 Value ($000) $384 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,669 Value ($000) $365 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,912 Value ($000) $272 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 3,925 Value ($000) $322 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,859 Value ($000) $302 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,533 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 3,827 Value ($000) $242 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 3,638 Value ($000) $237 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,203 Value ($000) $291 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,950 Value ($000) $300 Avg Close $93.80 Range $78.34 - $116.84
Q3 2018
Shares 3,793 Value ($000) $301 Avg Close $58.51 Range $54.98 - $63.68
Q2 2014
Shares 115 Value ($000) $4 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 115 Value ($000) $3 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 262 Value ($000) $10 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 523 Value ($000) $20 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 115 Value ($000) $3 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 115 Value ($000) $3 Avg Close $10.93 Range $7.27 - $15.11