BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,842 Value ($000) $294 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 4,341 Value ($000) $366 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 4,719 Value ($000) $387 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 6,771 Value ($000) $530 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 12,905 Value ($000) $897 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 32,347 Value ($000) $2,651 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 149,745 Value ($000) $12 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 147,072 Value ($000) $12 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 155,123 Value ($000) $9,826 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 210,817 Value ($000) $13,743 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 220,609 Value ($000) $20,053 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 211,053 Value ($000) $21,443 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 157,575 Value ($000) $16,657 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 159,980 Value ($000) $18,395 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 163,135 Value ($000) $18,729 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 11,608 Value ($000) $1,158 Avg Close $89.94 Range $80.01 - $100.33

Q1 2019

Shares 1,309 Value ($000) $93 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 1,429 Value ($000) $76 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 1,648 Value ($000) $131 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 1,744 Value ($000) $130 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 1,725 Value ($000) $121 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 1,557 Value ($000) $107 Avg Close $43.94 Range $39.23 - $51.42

Q4 2014

Shares 12,143 Value ($000) $474 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 12,523 Value ($000) $420 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 13,798 Value ($000) $428 Avg Close $17.76 Range $15.70 - $20.83

Q4 2013

Shares 6,473 Value ($000) $258 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 9,013 Value ($000) $338 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 11,259 Value ($000) $308 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,842	$294	$83.90	$73.05 - $97.16
Q2 2024	4,341	$366	$73.19	$63.79 - $86.28
Q1 2024	4,719	$387	$69.31	$63.36 - $78.33
Q4 2023	6,771	$530	$63.45	$55.96 - $71.81
Q3 2023	12,905	$897	$68.67	$60.81 - $75.74
Q2 2023	32,347	$2,651	$65.62	$59.97 - $74.04
Q1 2023	149,745	$12	$71.44	$63.40 - $80.81
Q4 2022	147,072	$12	$63.23	$52.08 - $74.65
Q3 2022	155,123	$9,826	$62.78	$53.47 - $73.18
Q2 2022	210,817	$13,743	$69.83	$54.41 - $82.08
Q1 2022	220,609	$20,053	$82.19	$70.91 - $93.60
Q4 2021	211,053	$21,443	$93.80	$78.34 - $116.84
Q3 2021	157,575	$16,657	$92.00	$85.77 - $102.16
Q2 2021	159,980	$18,395	$94.95	$87.23 - $104.50
Q1 2021	163,135	$18,729	$90.56	$77.49 - $99.60
Q4 2020	11,608	$1,158	$89.94	$80.01 - $100.33
Q1 2019	1,309	$93	$47.73	$38.96 - $56.50
Q4 2018	1,429	$76	$49.67	$36.50 - $60.60
Q3 2018	1,648	$131	$58.51	$54.98 - $63.68
Q2 2018	1,744	$130	$55.52	$50.68 - $59.94
Q1 2018	1,725	$121	$53.63	$48.49 - $58.58
Q4 2017	1,557	$107	$43.94	$39.23 - $51.42
Q4 2014	12,143	$474	$23.44	$19.17 - $26.79
Q3 2014	12,523	$420	$20.81	$19.09 - $23.65
Q2 2014	13,798	$428	$17.76	$15.70 - $20.83
Q4 2013	6,473	$258	$26.73	$22.70 - $29.07
Q3 2013	9,013	$338	$21.56	$17.96 - $25.57
Q2 2013	11,259	$308	$16.63	$13.83 - $18.28