BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,820 Value ($000) $5,476 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 91,050 Value ($000) $6,885 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 74,522 Value ($000) $5,003 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 86,105 Value ($000) $6,338 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 87,113 Value ($000) $7,474 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 87,583 Value ($000) $9,047 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 93,060 Value ($000) $7,844 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 81,931 Value ($000) $6,721 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 83,566 Value ($000) $6,542 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 70,827 Value ($000) $4,920 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 60,865 Value ($000) $4,988 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 72,235 Value ($000) $5,654 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 72,178 Value ($000) $5,789 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 68,060 Value ($000) $4,311 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 72,369 Value ($000) $4,718 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 91,415 Value ($000) $8,310 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 87,991 Value ($000) $8,941 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 101,676 Value ($000) $10,748 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 100,366 Value ($000) $11,540 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 80,649 Value ($000) $9,259 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 74,449 Value ($000) $7,430 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 67,215 Value ($000) $7,480 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 56,662 Value ($000) $4,945 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 27,001 Value ($000) $1,538 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 35,568 Value ($000) $3,123 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 78,707 Value ($000) $5,430 Avg Close $54.19 Range $48.16 - $60.96

Q4 2018

Shares 90,873 Value ($000) $4,813 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 163,736 Value ($000) $12,995 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 160,138 Value ($000) $11,947 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 703,257 Value ($000) $49,224 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 764,550 Value ($000) $52,350 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 585,776 Value ($000) $33,365 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 552,930 Value ($000) $31,700 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 751,138 Value ($000) $36,915 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 632,419 Value ($000) $26,985 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,078,780 Value ($000) $41,188 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 1,235,178 Value ($000) $37,795 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 1,093,861 Value ($000) $35,485 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 1,414,331 Value ($000) $43,067 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 986,125 Value ($000) $36,605 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,220,985 Value ($000) $39,816 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,070,171 Value ($000) $40,442 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,029,241 Value ($000) $40,120 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 615,357 Value ($000) $20,669 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 653,204 Value ($000) $20,255 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 730,702 Value ($000) $19,298 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 521,200 Value ($000) $20,791 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 550,807 Value ($000) $20,671 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 575,181 Value ($000) $15,719 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,820	$5,476	$75.46	$66.87 - $83.88
Q3 2025	91,050	$6,885	$70.01	$61.77 - $76.75
Q2 2025	74,522	$5,003	$65.40	$52.85 - $73.42
Q1 2025	86,105	$6,338	$78.31	$66.61 - $87.00
Q4 2024	87,113	$7,474	$85.83	$78.69 - $96.80
Q3 2024	87,583	$9,047	$83.90	$73.05 - $97.16
Q2 2024	93,060	$7,844	$73.19	$63.79 - $86.28
Q1 2024	81,931	$6,721	$69.31	$63.36 - $78.33
Q4 2023	83,566	$6,542	$63.45	$55.96 - $71.81
Q3 2023	70,827	$4,920	$68.67	$60.81 - $75.74
Q2 2023	60,865	$4,988	$65.62	$59.97 - $74.04
Q1 2023	72,235	$5,654	$71.44	$63.40 - $80.81
Q4 2022	72,178	$5,789	$63.23	$52.08 - $74.65
Q3 2022	68,060	$4,311	$62.78	$53.47 - $73.18
Q2 2022	72,369	$4,718	$69.83	$54.41 - $82.08
Q1 2022	91,415	$8,310	$82.19	$70.91 - $93.60
Q4 2021	87,991	$8,941	$93.80	$78.34 - $116.84
Q3 2021	101,676	$10,748	$92.00	$85.77 - $102.16
Q2 2021	100,366	$11,540	$94.95	$87.23 - $104.50
Q1 2021	80,649	$9,259	$90.56	$77.49 - $99.60
Q4 2020	74,449	$7,430	$89.94	$80.01 - $100.33
Q3 2020	67,215	$7,480	$81.81	$67.19 - $95.49
Q2 2020	56,662	$4,945	$60.29	$41.05 - $70.51
Q1 2020	27,001	$1,538	$62.44	$38.19 - $72.36
Q4 2019	35,568	$3,123	$59.90	$49.67 - $70.40
Q3 2019	78,707	$5,430	$54.19	$48.16 - $60.96
Q4 2018	90,873	$4,813	$49.67	$36.50 - $60.60
Q3 2018	163,736	$12,995	$58.51	$54.98 - $63.68
Q2 2018	160,138	$11,947	$55.52	$50.68 - $59.94
Q1 2018	703,257	$49,224	$53.63	$48.49 - $58.58
Q4 2017	764,550	$52,350	$43.94	$39.23 - $51.42
Q3 2017	585,776	$33,365	$42.28	$38.26 - $46.67
Q2 2017	552,930	$31,700	$39.19	$34.93 - $45.39
Q1 2017	751,138	$36,915	$32.53	$30.30 - $36.15
Q4 2016	632,419	$26,985	$30.77	$26.82 - $35.92
Q3 2016	1,078,780	$41,188	$25.24	$21.37 - $29.12
Q2 2016	1,235,178	$37,795	$22.40	$20.63 - $23.93
Q1 2016	1,093,861	$35,485	$21.17	$17.60 - $24.30
Q4 2015	1,414,331	$43,067	$22.88	$19.77 - $26.31
Q3 2015	986,125	$36,605	$23.54	$19.42 - $26.98
Q2 2015	1,220,985	$39,816	$24.19	$22.33 - $26.49
Q1 2015	1,070,171	$40,442	$25.66	$22.20 - $28.24
Q4 2014	1,029,241	$40,120	$23.44	$19.17 - $26.79
Q3 2014	615,357	$20,669	$20.81	$19.09 - $23.65
Q2 2014	653,204	$20,255	$17.76	$15.70 - $20.83
Q1 2014	730,702	$19,298	$17.92	$14.48 - $26.80
Q4 2013	521,200	$20,791	$26.73	$22.70 - $29.07
Q3 2013	550,807	$20,671	$21.56	$17.96 - $25.57
Q2 2013	575,181	$15,719	$16.63	$13.83 - $18.28