BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,479 Value ($000) $17,902 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 603,179 Value ($000) $45,612 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,174,216 Value ($000) $78,825 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 874,538 Value ($000) $64,375 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 621,994 Value ($000) $53,367 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 110,833 Value ($000) $11,449 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 177,859 Value ($000) $14,992 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 52,657 Value ($000) $4,319 Avg Close $69.31 Range $63.36 - $78.33

Q2 2023

Shares 48,000 Value ($000) $3,934 Avg Close $65.62 Range $59.97 - $74.04

Q1 2022

Shares 230 Value ($000) $21 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 48,757 Value ($000) $4,954 Avg Close $93.80 Range $78.34 - $116.84

Q4 2020

Shares 129,700 Value ($000) $12,943 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 112,053 Value ($000) $12,470 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 96,734 Value ($000) $8,442 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 119,441 Value ($000) $6,808 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 155,574 Value ($000) $13,659 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 120,807 Value ($000) $8,334 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 143,605 Value ($000) $10,014 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 103,910 Value ($000) $7,384 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 130,249 Value ($000) $6,898 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 214,010 Value ($000) $16,984 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 504,380 Value ($000) $37,617 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 550,710 Value ($000) $38,544 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 393,756 Value ($000) $26,960 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 236,900 Value ($000) $13,494 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 301,688 Value ($000) $17,296 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 393,532 Value ($000) $19,342 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 339,810 Value ($000) $14,500 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 314,810 Value ($000) $12,019 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 251,900 Value ($000) $7,708 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 166,000 Value ($000) $5,385 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 84,400 Value ($000) $3,133 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 198,700 Value ($000) $6,480 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 315,400 Value ($000) $11,919 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 30,400 Value ($000) $1,185 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 12,800 Value ($000) $430 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 10,307 Value ($000) $320 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 50,107 Value ($000) $1,323 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 85,300 Value ($000) $3,402 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 37,700 Value ($000) $1,414 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 21,700 Value ($000) $593 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,479	$17,902	$75.46	$66.87 - $83.88
Q3 2025	603,179	$45,612	$70.01	$61.77 - $76.75
Q2 2025	1,174,216	$78,825	$65.40	$52.85 - $73.42
Q1 2025	874,538	$64,375	$78.31	$66.61 - $87.00
Q4 2024	621,994	$53,367	$85.83	$78.69 - $96.80
Q3 2024	110,833	$11,449	$83.90	$73.05 - $97.16
Q2 2024	177,859	$14,992	$73.19	$63.79 - $86.28
Q1 2024	52,657	$4,319	$69.31	$63.36 - $78.33
Q2 2023	48,000	$3,934	$65.62	$59.97 - $74.04
Q1 2022	230	$21	$82.19	$70.91 - $93.60
Q4 2021	48,757	$4,954	$93.80	$78.34 - $116.84
Q4 2020	129,700	$12,943	$89.94	$80.01 - $100.33
Q3 2020	112,053	$12,470	$81.81	$67.19 - $95.49
Q2 2020	96,734	$8,442	$60.29	$41.05 - $70.51
Q1 2020	119,441	$6,808	$62.44	$38.19 - $72.36
Q4 2019	155,574	$13,659	$59.90	$49.67 - $70.40
Q3 2019	120,807	$8,334	$54.19	$48.16 - $60.96
Q2 2019	143,605	$10,014	$53.82	$47.44 - $58.48
Q1 2019	103,910	$7,384	$47.73	$38.96 - $56.50
Q4 2018	130,249	$6,898	$49.67	$36.50 - $60.60
Q3 2018	214,010	$16,984	$58.51	$54.98 - $63.68
Q2 2018	504,380	$37,617	$55.52	$50.68 - $59.94
Q1 2018	550,710	$38,544	$53.63	$48.49 - $58.58
Q4 2017	393,756	$26,960	$43.94	$39.23 - $51.42
Q3 2017	236,900	$13,494	$42.28	$38.26 - $46.67
Q2 2017	301,688	$17,296	$39.19	$34.93 - $45.39
Q1 2017	393,532	$19,342	$32.53	$30.30 - $36.15
Q4 2016	339,810	$14,500	$30.77	$26.82 - $35.92
Q3 2016	314,810	$12,019	$25.24	$21.37 - $29.12
Q2 2016	251,900	$7,708	$22.40	$20.63 - $23.93
Q1 2016	166,000	$5,385	$21.17	$17.60 - $24.30
Q3 2015	84,400	$3,133	$23.54	$19.42 - $26.98
Q2 2015	198,700	$6,480	$24.19	$22.33 - $26.49
Q1 2015	315,400	$11,919	$25.66	$22.20 - $28.24
Q4 2014	30,400	$1,185	$23.44	$19.17 - $26.79
Q3 2014	12,800	$430	$20.81	$19.09 - $23.65
Q2 2014	10,307	$320	$17.76	$15.70 - $20.83
Q1 2014	50,107	$1,323	$17.92	$14.48 - $26.80
Q4 2013	85,300	$3,402	$26.73	$22.70 - $29.07
Q3 2013	37,700	$1,414	$21.56	$17.96 - $25.57
Q2 2013	21,700	$593	$16.63	$13.83 - $18.28