BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,869 Value ($000) $217 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 3,004 Value ($000) $221 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,004 Value ($000) $258 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,026 Value ($000) $313 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 6,102 Value ($000) $514 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 3,054 Value ($000) $251 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 3,010 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 3,010 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 3,008 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,005 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,327 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 3,277 Value ($000) $208 Avg Close $62.78 Range $53.47 - $73.18
Q3 2017
Shares 4,075 Value ($000) $232 Avg Close $42.28 Range $38.26 - $46.67