BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,237 Value ($000) $2,425 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 43,338 Value ($000) $3,277 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 49,753 Value ($000) $3,340 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 49,540 Value ($000) $3,647 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 49,159 Value ($000) $4,218 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 55,943 Value ($000) $5,779 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 57,555 Value ($000) $4,851 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 57,203 Value ($000) $4,692 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 58,241 Value ($000) $4,559 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 76,031 Value ($000) $5,282 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 98,677 Value ($000) $8,087 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 127,323 Value ($000) $9,966 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 150,664 Value ($000) $12,085 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 157,738 Value ($000) $9,991 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 165,391 Value ($000) $10,782 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 167,641 Value ($000) $15,239 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 163,216 Value ($000) $16,583 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 137,062 Value ($000) $14,489 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 112,800 Value ($000) $12,970 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 84,124 Value ($000) $9,658 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 66,305 Value ($000) $6,617 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 47,919 Value ($000) $5,333 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 45,870 Value ($000) $4,003 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 34,076 Value ($000) $1,942 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 37,159 Value ($000) $3,263 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 36,560 Value ($000) $2,522 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 33,480 Value ($000) $2,335 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 36,101 Value ($000) $2,565 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 42,418 Value ($000) $2,246 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 53,272 Value ($000) $4,228 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 50,371 Value ($000) $3,757 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 47,354 Value ($000) $3,430 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 67,937 Value ($000) $4,652 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 87,111 Value ($000) $4,962 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 89,659 Value ($000) $5,140 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 85,797 Value ($000) $4,217 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 83,783 Value ($000) $3,575 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 76,888 Value ($000) $2,936 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 81,053 Value ($000) $2,480 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 70,809 Value ($000) $2,297 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 42,778 Value ($000) $1,303 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 12,188 Value ($000) $452 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 6,341 Value ($000) $207 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 1,500 Value ($000) $57 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,500 Value ($000) $58 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,500 Value ($000) $50 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 1,500 Value ($000) $47 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 1,500 Value ($000) $40 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 368,740 Value ($000) $14,705 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 395,156 Value ($000) $14,818 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 405,926 Value ($000) $11,094 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,237	$2,425	$75.46	$66.87 - $83.88
Q3 2025	43,338	$3,277	$70.01	$61.77 - $76.75
Q2 2025	49,753	$3,340	$65.40	$52.85 - $73.42
Q1 2025	49,540	$3,647	$78.31	$66.61 - $87.00
Q4 2024	49,159	$4,218	$85.83	$78.69 - $96.80
Q3 2024	55,943	$5,779	$83.90	$73.05 - $97.16
Q2 2024	57,555	$4,851	$73.19	$63.79 - $86.28
Q1 2024	57,203	$4,692	$69.31	$63.36 - $78.33
Q4 2023	58,241	$4,559	$63.45	$55.96 - $71.81
Q3 2023	76,031	$5,282	$68.67	$60.81 - $75.74
Q2 2023	98,677	$8,087	$65.62	$59.97 - $74.04
Q1 2023	127,323	$9,966	$71.44	$63.40 - $80.81
Q4 2022	150,664	$12,085	$63.23	$52.08 - $74.65
Q3 2022	157,738	$9,991	$62.78	$53.47 - $73.18
Q2 2022	165,391	$10,782	$69.83	$54.41 - $82.08
Q1 2022	167,641	$15,239	$82.19	$70.91 - $93.60
Q4 2021	163,216	$16,583	$93.80	$78.34 - $116.84
Q3 2021	137,062	$14,489	$92.00	$85.77 - $102.16
Q2 2021	112,800	$12,970	$94.95	$87.23 - $104.50
Q1 2021	84,124	$9,658	$90.56	$77.49 - $99.60
Q4 2020	66,305	$6,617	$89.94	$80.01 - $100.33
Q3 2020	47,919	$5,333	$81.81	$67.19 - $95.49
Q2 2020	45,870	$4,003	$60.29	$41.05 - $70.51
Q1 2020	34,076	$1,942	$62.44	$38.19 - $72.36
Q4 2019	37,159	$3,263	$59.90	$49.67 - $70.40
Q3 2019	36,560	$2,522	$54.19	$48.16 - $60.96
Q2 2019	33,480	$2,335	$53.82	$47.44 - $58.48
Q1 2019	36,101	$2,565	$47.73	$38.96 - $56.50
Q4 2018	42,418	$2,246	$49.67	$36.50 - $60.60
Q3 2018	53,272	$4,228	$58.51	$54.98 - $63.68
Q2 2018	50,371	$3,757	$55.52	$50.68 - $59.94
Q1 2018	47,354	$3,430	$53.63	$48.49 - $58.58
Q4 2017	67,937	$4,652	$43.94	$39.23 - $51.42
Q3 2017	87,111	$4,962	$42.28	$38.26 - $46.67
Q2 2017	89,659	$5,140	$39.19	$34.93 - $45.39
Q1 2017	85,797	$4,217	$32.53	$30.30 - $36.15
Q4 2016	83,783	$3,575	$30.77	$26.82 - $35.92
Q3 2016	76,888	$2,936	$25.24	$21.37 - $29.12
Q2 2016	81,053	$2,480	$22.40	$20.63 - $23.93
Q1 2016	70,809	$2,297	$21.17	$17.60 - $24.30
Q4 2015	42,778	$1,303	$22.88	$19.77 - $26.31
Q3 2015	12,188	$452	$23.54	$19.42 - $26.98
Q2 2015	6,341	$207	$24.19	$22.33 - $26.49
Q1 2015	1,500	$57	$25.66	$22.20 - $28.24
Q4 2014	1,500	$58	$23.44	$19.17 - $26.79
Q3 2014	1,500	$50	$20.81	$19.09 - $23.65
Q2 2014	1,500	$47	$17.76	$15.70 - $20.83
Q1 2014	1,500	$40	$17.92	$14.48 - $26.80
Q4 2013	368,740	$14,705	$26.73	$22.70 - $29.07
Q3 2013	395,156	$14,818	$21.56	$17.96 - $25.57
Q2 2013	405,926	$11,094	$16.63	$13.83 - $18.28