BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,200 Value ($000) $427 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 4,200 Value ($000) $444 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 26,700 Value ($000) $3,070 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 28,700 Value ($000) $3,295 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 28,700 Value ($000) $3,194 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 28,700 Value ($000) $3,194 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 28,700 Value ($000) $2,505 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 28,700 Value ($000) $1,636 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 32,700 Value ($000) $2,871 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 38,500 Value ($000) $2,685 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 38,500 Value ($000) $2,685 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 38,500 Value ($000) $2,736 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 31,500 Value ($000) $1,668 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 31,500 Value ($000) $2,500 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 41,500 Value ($000) $3,095 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 41,500 Value ($000) $2,905 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 58,000 Value ($000) $3,971 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 58,000 Value ($000) $3,304 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 58,000 Value ($000) $3,325 Avg Close $39.19 Range $34.93 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,200	$427	$93.80	$78.34 - $116.84
Q3 2021	4,200	$444	$92.00	$85.77 - $102.16
Q2 2021	26,700	$3,070	$94.95	$87.23 - $104.50
Q1 2021	28,700	$3,295	$90.56	$77.49 - $99.60
Q4 2020	28,700	$3,194	$89.94	$80.01 - $100.33
Q3 2020	28,700	$3,194	$81.81	$67.19 - $95.49
Q2 2020	28,700	$2,505	$60.29	$41.05 - $70.51
Q1 2020	28,700	$1,636	$62.44	$38.19 - $72.36
Q4 2019	32,700	$2,871	$59.90	$49.67 - $70.40
Q3 2019	38,500	$2,685	$54.19	$48.16 - $60.96
Q2 2019	38,500	$2,685	$53.82	$47.44 - $58.48
Q1 2019	38,500	$2,736	$47.73	$38.96 - $56.50
Q4 2018	31,500	$1,668	$49.67	$36.50 - $60.60
Q3 2018	31,500	$2,500	$58.51	$54.98 - $63.68
Q2 2018	41,500	$3,095	$55.52	$50.68 - $59.94
Q1 2018	41,500	$2,905	$53.63	$48.49 - $58.58
Q4 2017	58,000	$3,971	$43.94	$39.23 - $51.42
Q3 2017	58,000	$3,304	$42.28	$38.26 - $46.67
Q2 2017	58,000	$3,325	$39.19	$34.93 - $45.39