BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $170 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,581 Value ($000) $346 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 9,544 Value ($000) $641 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,697 Value ($000) $208 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,395 Value ($000) $286 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,228 Value ($000) $333 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,927 Value ($000) $250 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 8,613 Value ($000) $703 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 8,222 Value ($000) $644 Avg Close $63.45 Range $55.96 - $71.81
Q2 2022
Shares 16 Value ($000) $1 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 16 Value ($000) $1 Avg Close $82.19 Range $70.91 - $93.60
Q1 2021
Shares 3,916 Value ($000) $450 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,900 Value ($000) $389 Avg Close $89.94 Range $80.01 - $100.33
Q2 2018
Shares 85 Value ($000) $6 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 423 Value ($000) $30 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 863 Value ($000) $59 Avg Close $43.94 Range $39.23 - $51.42