BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,956 Value ($000) $63 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 2,056 Value ($000) $63 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 5,554 Value ($000) $206 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 5,289 Value ($000) $172 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 6,093 Value ($000) $230 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 6,200 Value ($000) $242 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 5,310 Value ($000) $178 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 5,859 Value ($000) $182 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 6,606 Value ($000) $174 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 6,580 Value ($000) $262 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 6,876 Value ($000) $258 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 7,747 Value ($000) $212 Avg Close $16.63 Range $13.83 - $18.28