BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,445 Value ($000) $4 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 19,951 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 50,173 Value ($000) $3 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 96,525 Value ($000) $7 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 164,908 Value ($000) $14 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 234,488 Value ($000) $24 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 373,778 Value ($000) $32 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 160,887 Value ($000) $13 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 12,541 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 13,972 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 19,783 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 9,534 Value ($000) $1 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 15,217 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 6,445 Value ($000) $408 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 10,684 Value ($000) $696 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 2,876 Value ($000) $261 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 180,427 Value ($000) $18,331 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 9,139 Value ($000) $966 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 145,986 Value ($000) $16,785 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 95,758 Value ($000) $10,994 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 44,229 Value ($000) $4,414 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 13,258 Value ($000) $1,475 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 49,905 Value ($000) $4,355 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 132,370 Value ($000) $7,545 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 25,193 Value ($000) $2,212 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 117,790 Value ($000) $8,126 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 9,485 Value ($000) $661 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 51,000 Value ($000) $3,624 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 45,943 Value ($000) $2,433 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 35,998 Value ($000) $2,857 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 33,865 Value ($000) $2,526 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 87,968 Value ($000) $6,157 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 30,342 Value ($000) $2,078 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 97,749 Value ($000) $5,568 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 98,003 Value ($000) $5,619 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 408,471 Value ($000) $20,076 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 750,250 Value ($000) $32,013 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 60,339 Value ($000) $2,304 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 28,880 Value ($000) $884 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 271,755 Value ($000) $8,816 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 226,421 Value ($000) $6,895 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 16,147 Value ($000) $599 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 34,786 Value ($000) $1,134 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 162,406 Value ($000) $6,137 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 287,143 Value ($000) $11,193 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 242,879 Value ($000) $8,158 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 269,628 Value ($000) $8,361 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 218,346 Value ($000) $5,767 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 411,215 Value ($000) $16,399 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 146,863 Value ($000) $5,507 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 199,167 Value ($000) $5,443 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,445	$4	$75.46	$66.87 - $83.88
Q3 2025	19,951	$2	$70.01	$61.77 - $76.75
Q2 2025	50,173	$3	$65.40	$52.85 - $73.42
Q1 2025	96,525	$7	$78.31	$66.61 - $87.00
Q4 2024	164,908	$14	$85.83	$78.69 - $96.80
Q3 2024	234,488	$24	$83.90	$73.05 - $97.16
Q2 2024	373,778	$32	$73.19	$63.79 - $86.28
Q1 2024	160,887	$13	$69.31	$63.36 - $78.33
Q4 2023	12,541	$1	$63.45	$55.96 - $71.81
Q3 2023	13,972	$1	$68.67	$60.81 - $75.74
Q2 2023	19,783	$2	$65.62	$59.97 - $74.04
Q1 2023	9,534	$1	$71.44	$63.40 - $80.81
Q4 2022	15,217	$1	$63.23	$52.08 - $74.65
Q3 2022	6,445	$408	$62.78	$53.47 - $73.18
Q2 2022	10,684	$696	$69.83	$54.41 - $82.08
Q1 2022	2,876	$261	$82.19	$70.91 - $93.60
Q4 2021	180,427	$18,331	$93.80	$78.34 - $116.84
Q3 2021	9,139	$966	$92.00	$85.77 - $102.16
Q2 2021	145,986	$16,785	$94.95	$87.23 - $104.50
Q1 2021	95,758	$10,994	$90.56	$77.49 - $99.60
Q4 2020	44,229	$4,414	$89.94	$80.01 - $100.33
Q3 2020	13,258	$1,475	$81.81	$67.19 - $95.49
Q2 2020	49,905	$4,355	$60.29	$41.05 - $70.51
Q1 2020	132,370	$7,545	$62.44	$38.19 - $72.36
Q4 2019	25,193	$2,212	$59.90	$49.67 - $70.40
Q3 2019	117,790	$8,126	$54.19	$48.16 - $60.96
Q2 2019	9,485	$661	$53.82	$47.44 - $58.48
Q1 2019	51,000	$3,624	$47.73	$38.96 - $56.50
Q4 2018	45,943	$2,433	$49.67	$36.50 - $60.60
Q3 2018	35,998	$2,857	$58.51	$54.98 - $63.68
Q2 2018	33,865	$2,526	$55.52	$50.68 - $59.94
Q1 2018	87,968	$6,157	$53.63	$48.49 - $58.58
Q4 2017	30,342	$2,078	$43.94	$39.23 - $51.42
Q3 2017	97,749	$5,568	$42.28	$38.26 - $46.67
Q2 2017	98,003	$5,619	$39.19	$34.93 - $45.39
Q1 2017	408,471	$20,076	$32.53	$30.30 - $36.15
Q4 2016	750,250	$32,013	$30.77	$26.82 - $35.92
Q3 2016	60,339	$2,304	$25.24	$21.37 - $29.12
Q2 2016	28,880	$884	$22.40	$20.63 - $23.93
Q1 2016	271,755	$8,816	$21.17	$17.60 - $24.30
Q4 2015	226,421	$6,895	$22.88	$19.77 - $26.31
Q3 2015	16,147	$599	$23.54	$19.42 - $26.98
Q2 2015	34,786	$1,134	$24.19	$22.33 - $26.49
Q1 2015	162,406	$6,137	$25.66	$22.20 - $28.24
Q4 2014	287,143	$11,193	$23.44	$19.17 - $26.79
Q3 2014	242,879	$8,158	$20.81	$19.09 - $23.65
Q2 2014	269,628	$8,361	$17.76	$15.70 - $20.83
Q1 2014	218,346	$5,767	$17.92	$14.48 - $26.80
Q4 2013	411,215	$16,399	$26.73	$22.70 - $29.07
Q3 2013	146,863	$5,507	$21.56	$17.96 - $25.57
Q2 2013	199,167	$5,443	$16.63	$13.83 - $18.28