BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 602,000 Value ($000) $45,523 Avg Close $70.01 Range $61.77 - $76.75
Q3 2020
Shares 112,500 Value ($000) $12,520 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 185,990 Value ($000) $10,601 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 160,000 Value ($000) $14,048 Avg Close $59.90 Range $49.67 - $70.40
Q1 2019
Shares 50,000 Value ($000) $3,553 Avg Close $47.73 Range $38.96 - $56.50
Q2 2017
Shares 600,000 Value ($000) $34,398 Avg Close $39.19 Range $34.93 - $45.39
Q3 2014
Shares 250,000 Value ($000) $8,398 Avg Close $20.81 Range $19.09 - $23.65
Q4 2013
Shares 1,399,219 Value ($000) $55,801 Avg Close $26.73 Range $22.70 - $29.07