BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,400 Value ($000) $862 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 511,446 Value ($000) $34,333 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,641,304 Value ($000) $120,816 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 88,940 Value ($000) $9,188 Avg Close $83.90 Range $73.05 - $97.16
Q3 2023
Shares 66,837 Value ($000) $4,643 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 164,236 Value ($000) $13,459 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 124,771 Value ($000) $9,766 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 25,037 Value ($000) $2,008 Avg Close $63.23 Range $52.08 - $74.65
Q4 2021
Shares 3,883 Value ($000) $395 Avg Close $93.80 Range $78.34 - $116.84
Q2 2021
Shares 44,384 Value ($000) $5,103 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 100,294 Value ($000) $11,514 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 309,982 Value ($000) $30,933 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 387,303 Value ($000) $43,102 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 434,732 Value ($000) $37,937 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 231,827 Value ($000) $13,214 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 92 Value ($000) $8 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 67,309 Value ($000) $4,644 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 454,009 Value ($000) $31,658 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 284,321 Value ($000) $20,204 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 564,091 Value ($000) $44,766 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,287,293 Value ($000) $96,006 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 232,171 Value ($000) $16,250 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 7,838 Value ($000) $537 Avg Close $43.94 Range $39.23 - $51.42
Q1 2017
Shares 25,104 Value ($000) $1,230 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 43,812 Value ($000) $1,869 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 68,222 Value ($000) $2,605 Avg Close $25.24 Range $21.37 - $29.12
Q4 2015
Shares 195,896 Value ($000) $5,965 Avg Close $22.88 Range $19.77 - $26.31
Q4 2014
Shares 62,984 Value ($000) $2,455 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 188,006 Value ($000) $6,315 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 9,312 Value ($000) $289 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 14,900 Value ($000) $394 Avg Close $17.92 Range $14.48 - $26.80