BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,368 Value ($000) $2,970 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 142,495 Value ($000) $10,775 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 206,649 Value ($000) $13,872 Avg Close $65.40 Range $52.85 - $73.42
Q4 2024
Shares 32,211 Value ($000) $2,764 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 172,220 Value ($000) $17,790 Avg Close $83.90 Range $73.05 - $97.16
Q1 2024
Shares 62,284 Value ($000) $5,109 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 147,145 Value ($000) $11,519 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 285,592 Value ($000) $19,840 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 209,242 Value ($000) $17,147 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 167,920 Value ($000) $13,143 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 227,549 Value ($000) $18,252 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 286,209 Value ($000) $18,128,478 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 325,733 Value ($000) $21,234,534 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 177,404 Value ($000) $16,126,023 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 104,479 Value ($000) $10,615,066 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 56,637 Value ($000) $5,987,097 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 74,568 Value ($000) $8,573,828 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 121,569 Value ($000) $13,957,336 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 220,488 Value ($000) $22,002,497 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 340,855 Value ($000) $37,933,752 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 187,529 Value ($000) $16,365,655 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 37,754 Value ($000) $2,152 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 189,883 Value ($000) $16,672 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 456,483 Value ($000) $31,493 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 696,344 Value ($000) $48,556 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 457,818 Value ($000) $32,533 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 208,414 Value ($000) $11,038 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 290,080 Value ($000) $23,021 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 347,875 Value ($000) $25,945 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 324,841 Value ($000) $22,736 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 147,562 Value ($000) $10,104 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 184,614 Value ($000) $10,516 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 112,259 Value ($000) $6,436 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 98,867 Value ($000) $4,859 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 4,791 Value ($000) $204 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 48,997 Value ($000) $1,871 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 16,458 Value ($000) $504 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 18,911 Value ($000) $613 Avg Close $21.17 Range $17.60 - $24.30
Q3 2015
Shares 43,810 Value ($000) $1,626 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 316,621 Value ($000) $10,325 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 37,291 Value ($000) $1,409 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 11,610 Value ($000) $453 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 10,510 Value ($000) $353 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 1,232,960 Value ($000) $38,234 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,313,212 Value ($000) $34,682 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 811,805 Value ($000) $32,375 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 603,560 Value ($000) $22,634 Avg Close $21.56 Range $17.96 - $25.57