BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,415 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 10,988 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 11,604 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 17,211 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 16,670 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,396 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 39,054 Value ($000) $3 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 42,141 Value ($000) $3 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 40,833 Value ($000) $3 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 48,296 Value ($000) $3 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 47,251 Value ($000) $4 Avg Close $65.62 Range $59.97 - $74.04
Q4 2022
Shares 51,830 Value ($000) $4 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 71,834 Value ($000) $4,550 Avg Close $62.78 Range $53.47 - $73.18
Q4 2020
Shares 21,147 Value ($000) $2,110 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 21,912 Value ($000) $2,439 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 45,759 Value ($000) $3,993 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 23,890 Value ($000) $1,362 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 28,294 Value ($000) $2,484 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 26,619 Value ($000) $1,836 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 22,771 Value ($000) $1,588 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 21,496 Value ($000) $1,528 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 23,071 Value ($000) $1,222 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 28,230 Value ($000) $2,240 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 17,996 Value ($000) $1,342 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 18,453 Value ($000) $1,292 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 17,742 Value ($000) $1,215 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 18,662 Value ($000) $1,063 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 18,275 Value ($000) $1,048 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 17,173 Value ($000) $844 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 17,067 Value ($000) $728 Avg Close $30.77 Range $26.82 - $35.92
Q2 2014
Shares 9,849 Value ($000) $305,421 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 10,709 Value ($000) $282,825 Avg Close $17.92 Range $14.48 - $26.80
Q2 2013
Shares 17,591 Value ($000) $480,762 Avg Close $16.63 Range $13.83 - $18.28