BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,468 Value ($000) $898 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 11,427 Value ($000) $1,180 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 12,188 Value ($000) $1,027 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 12,919 Value ($000) $1,060 Avg Close $69.31 Range $63.36 - $78.33
Q1 2021
Shares 3,498 Value ($000) $402 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 6,303 Value ($000) $629 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 5,616 Value ($000) $625 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 8,091 Value ($000) $461 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 6,821 Value ($000) $599 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,508 Value ($000) $449 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 6,417 Value ($000) $447 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,669 Value ($000) $403 Avg Close $47.73 Range $38.96 - $56.50
Q4 2016
Shares 20,576 Value ($000) $878 Avg Close $30.77 Range $26.82 - $35.92
Q4 2015
Shares 35,911 Value ($000) $1,093 Avg Close $22.88 Range $19.77 - $26.31
Q4 2014
Shares 27,537 Value ($000) $1,073 Avg Close $23.44 Range $19.17 - $26.79
Q4 2013
Shares 19,178 Value ($000) $764 Avg Close $26.73 Range $22.70 - $29.07