BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,620 Value ($000) $10,884 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 205,298 Value ($000) $15,525 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 206,813 Value ($000) $13,883 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 278,064 Value ($000) $20,468 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 282,396 Value ($000) $24,230 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 274,219 Value ($000) $28,327 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 261,801 Value ($000) $22,067 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 274,667 Value ($000) $22,531 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 269,180 Value ($000) $21,071 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 282,064 Value ($000) $19,595 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 280,923 Value ($000) $23,022 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 293,792 Value ($000) $22,995 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 268,278 Value ($000) $21,519 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 285,614 Value ($000) $18,091 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 302,395 Value ($000) $19,714 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 288,205 Value ($000) $26,198 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 263,973 Value ($000) $26,820 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 244,312 Value ($000) $25,826 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 234,393 Value ($000) $26,950 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 236,351 Value ($000) $27,135 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 229,819 Value ($000) $22,933 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 245,663 Value ($000) $27,339 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 250,229 Value ($000) $21,837 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 245,642 Value ($000) $14,001 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 246,489 Value ($000) $21,641 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 246,608 Value ($000) $17,013 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 244,164 Value ($000) $17,025 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 246,171 Value ($000) $17,494 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 247,554 Value ($000) $13,110 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 254,815 Value ($000) $20,222 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 255,923 Value ($000) $19,086 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 263,192 Value ($000) $18,420 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 294,357 Value ($000) $20,155 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 302,878 Value ($000) $17,251 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,762,527 Value ($000) $101,045 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 390,116 Value ($000) $19,175 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 1,172,095 Value ($000) $50,011 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 1,716,720 Value ($000) $65,544 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 2,778,646 Value ($000) $85,026 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 3,752,364 Value ($000) $121,727 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 4,504,201 Value ($000) $137,153 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 4,370,803 Value ($000) $162,244 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 4,370,002 Value ($000) $142,506 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 4,432,506 Value ($000) $167,505 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 5,559,952 Value ($000) $216,727 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 5,804,901 Value ($000) $194,987 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 5,954,902 Value ($000) $184,661 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 5,944,367 Value ($000) $156,991 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 4,382,626 Value ($000) $174,779 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 4,765,838 Value ($000) $178,719 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 4,908,950 Value ($000) $134,162 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,620	$10,884	$75.46	$66.87 - $83.88
Q3 2025	205,298	$15,525	$70.01	$61.77 - $76.75
Q2 2025	206,813	$13,883	$65.40	$52.85 - $73.42
Q1 2025	278,064	$20,468	$78.31	$66.61 - $87.00
Q4 2024	282,396	$24,230	$85.83	$78.69 - $96.80
Q3 2024	274,219	$28,327	$83.90	$73.05 - $97.16
Q2 2024	261,801	$22,067	$73.19	$63.79 - $86.28
Q1 2024	274,667	$22,531	$69.31	$63.36 - $78.33
Q4 2023	269,180	$21,071	$63.45	$55.96 - $71.81
Q3 2023	282,064	$19,595	$68.67	$60.81 - $75.74
Q2 2023	280,923	$23,022	$65.62	$59.97 - $74.04
Q1 2023	293,792	$22,995	$71.44	$63.40 - $80.81
Q4 2022	268,278	$21,519	$63.23	$52.08 - $74.65
Q3 2022	285,614	$18,091	$62.78	$53.47 - $73.18
Q2 2022	302,395	$19,714	$69.83	$54.41 - $82.08
Q1 2022	288,205	$26,198	$82.19	$70.91 - $93.60
Q4 2021	263,973	$26,820	$93.80	$78.34 - $116.84
Q3 2021	244,312	$25,826	$92.00	$85.77 - $102.16
Q2 2021	234,393	$26,950	$94.95	$87.23 - $104.50
Q1 2021	236,351	$27,135	$90.56	$77.49 - $99.60
Q4 2020	229,819	$22,933	$89.94	$80.01 - $100.33
Q3 2020	245,663	$27,339	$81.81	$67.19 - $95.49
Q2 2020	250,229	$21,837	$60.29	$41.05 - $70.51
Q1 2020	245,642	$14,001	$62.44	$38.19 - $72.36
Q4 2019	246,489	$21,641	$59.90	$49.67 - $70.40
Q3 2019	246,608	$17,013	$54.19	$48.16 - $60.96
Q2 2019	244,164	$17,025	$53.82	$47.44 - $58.48
Q1 2019	246,171	$17,494	$47.73	$38.96 - $56.50
Q4 2018	247,554	$13,110	$49.67	$36.50 - $60.60
Q3 2018	254,815	$20,222	$58.51	$54.98 - $63.68
Q2 2018	255,923	$19,086	$55.52	$50.68 - $59.94
Q1 2018	263,192	$18,420	$53.63	$48.49 - $58.58
Q4 2017	294,357	$20,155	$43.94	$39.23 - $51.42
Q3 2017	302,878	$17,251	$42.28	$38.26 - $46.67
Q2 2017	1,762,527	$101,045	$39.19	$34.93 - $45.39
Q1 2017	390,116	$19,175	$32.53	$30.30 - $36.15
Q4 2016	1,172,095	$50,011	$30.77	$26.82 - $35.92
Q3 2016	1,716,720	$65,544	$25.24	$21.37 - $29.12
Q2 2016	2,778,646	$85,026	$22.40	$20.63 - $23.93
Q1 2016	3,752,364	$121,727	$21.17	$17.60 - $24.30
Q4 2015	4,504,201	$137,153	$22.88	$19.77 - $26.31
Q3 2015	4,370,803	$162,244	$23.54	$19.42 - $26.98
Q2 2015	4,370,002	$142,506	$24.19	$22.33 - $26.49
Q1 2015	4,432,506	$167,505	$25.66	$22.20 - $28.24
Q4 2014	5,559,952	$216,727	$23.44	$19.17 - $26.79
Q3 2014	5,804,901	$194,987	$20.81	$19.09 - $23.65
Q2 2014	5,954,902	$184,661	$17.76	$15.70 - $20.83
Q1 2014	5,944,367	$156,991	$17.92	$14.48 - $26.80
Q4 2013	4,382,626	$174,779	$26.73	$22.70 - $29.07
Q3 2013	4,765,838	$178,719	$21.56	$17.96 - $25.57
Q2 2013	4,908,950	$134,162	$16.63	$13.83 - $18.28