BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $499 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 14,439 Value ($000) $1,092 Avg Close $70.01 Range $61.77 - $76.75
Q4 2024
Shares 41,742 Value ($000) $3,581 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 132,929 Value ($000) $13,732 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 13,698 Value ($000) $1,155 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 14,770 Value ($000) $1,212 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 195,156 Value ($000) $15,277 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 144,718 Value ($000) $10,054 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 115,965 Value ($000) $9,503 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 9,231 Value ($000) $723 Avg Close $71.44 Range $63.40 - $80.81
Q3 2022
Shares 56,629 Value ($000) $3,587 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 135,764 Value ($000) $8,850 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 3,711 Value ($000) $377 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,676 Value ($000) $1,129 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,940 Value ($000) $453 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,475 Value ($000) $514 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 9,648 Value ($000) $963 Avg Close $89.94 Range $80.01 - $100.33