BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,406 Value ($000) $8,929 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 147,821 Value ($000) $11,178 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 106,748 Value ($000) $7,166 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 150,358 Value ($000) $11,068 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 144,251 Value ($000) $12,377 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 177,239 Value ($000) $18,309 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 236,849 Value ($000) $19,964 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 228,227 Value ($000) $18,721 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 281,655 Value ($000) $22,048 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 450,718 Value ($000) $31,311 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 453,256 Value ($000) $37,144 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 450,788 Value ($000) $35,283 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 496,088 Value ($000) $39,791 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 390,400 Value ($000) $24,728 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 344,300 Value ($000) $22,445 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 277,600 Value ($000) $25,234 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 211,000 Value ($000) $21,438 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 170,400 Value ($000) $18,013 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 98,300 Value ($000) $11,303 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 28,239 Value ($000) $3,242 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 31,373 Value ($000) $3,131 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 49,888 Value ($000) $5,552 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 74,702 Value ($000) $6,519 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 107,098 Value ($000) $6,105 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 81,444 Value ($000) $7,151 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 77,844 Value ($000) $5,370 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 52,840 Value ($000) $3,685 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 80,240 Value ($000) $5,702 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 83,140 Value ($000) $4,403 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 86,140 Value ($000) $6,836 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 62,940 Value ($000) $4,694 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 21,600 Value ($000) $1,512 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 161,000 Value ($000) $11,024 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 288,600 Value ($000) $16,439 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 395,000 Value ($000) $22,645 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 366,500 Value ($000) $18,013 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 258,238 Value ($000) $11,019 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 10,700 Value ($000) $409 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 39,400 Value ($000) $1,206 Avg Close $22.40 Range $20.63 - $23.93
Q2 2014
Shares 16,000 Value ($000) $496 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 90,174 Value ($000) $2,381 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 330,974 Value ($000) $13,199 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 334,429 Value ($000) $12,541 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 327,910 Value ($000) $8,962 Avg Close $16.63 Range $13.83 - $18.28